Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG250417C00010000 | 2024-05-09 3:54PM EDT | 10.00 | 6.00 | 5.10 | 5.50 | 0.00 | - | 5 | 12 | 55.57% |
| MODG250417C00012500 | 2024-05-13 3:02PM EDT | 12.50 | 4.15 | 3.50 | 3.70 | 0.00 | - | 3 | 106 | 48.88% |
| MODG250417C00015000 | 2024-05-20 2:56PM EDT | 15.00 | 2.39 | 2.00 | 2.25 | 0.00 | - | 1 | 81 | 43.51% |
| MODG250417C00017500 | 2024-05-10 3:36PM EDT | 17.50 | 1.40 | 0.00 | 4.90 | 0.00 | - | 1,500 | 816 | 61.87% |
| MODG250417C00020000 | 2024-05-13 2:27PM EDT | 20.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 2,001 | 1,814 | 70.95% |
| MODG250417C00022500 | 2024-02-20 11:51AM EDT | 22.50 | 1.10 | 0.60 | 1.30 | 0.00 | - | 1 | 3 | 52.34% |
| MODG250417C00025000 | 2024-05-14 12:02PM EDT | 25.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 8 | 79.37% |
| MODG250417C00030000 | 2024-05-16 9:43AM EDT | 30.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | - | 10 | 54.44% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG250417P00007500 | 2024-02-06 10:44AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| MODG250417P00010000 | 2024-05-15 11:56AM EDT | 10.00 | 0.32 | 0.35 | 0.45 | 0.00 | - | 65 | 322 | 42.58% |
| MODG250417P00012500 | 2024-05-09 9:45AM EDT | 12.50 | 0.95 | 0.00 | 4.90 | 0.00 | - | 1 | 451 | 67.58% |
| MODG250417P00015000 | 2024-05-20 11:26AM EDT | 15.00 | 1.80 | 1.90 | 2.05 | 0.00 | - | 1 | 1,535 | 33.28% |
| MODG250417P00017500 | 2024-04-19 10:38AM EDT | 17.50 | 3.30 | 2.05 | 3.30 | 0.00 | - | 1 | 7 | 23.68% |
| MODG250417P00020000 | 2024-05-15 9:37AM EDT | 20.00 | 4.70 | 5.40 | 6.60 | 0.00 | - | 1 | 39 | 50.15% |
| MODG250417P00022500 | 2024-05-08 3:47PM EDT | 22.50 | 6.30 | 7.10 | 8.20 | 0.00 | - | 1 | 14 | 36.96% |
© 2024 Yahoo. All rights reserved.