Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG241115C00010000 | 2024-05-21 1:29PM EDT | 10.00 | 5.40 | 4.90 | 5.20 | 0.00 | - | 1 | 4 | 56.64% |
| MODG241115C00012500 | 2024-05-21 9:38AM EDT | 12.50 | 3.20 | 3.00 | 3.10 | 0.00 | - | 1 | 12 | 49.22% |
| MODG241115C00015000 | 2024-05-20 11:22AM EDT | 15.00 | 1.68 | 1.50 | 1.60 | 0.00 | - | 8 | 13 | 43.36% |
| MODG241115C00017500 | 2024-05-20 11:53AM EDT | 17.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 54 | 40.09% |
| MODG241115C00020000 | 2024-05-16 11:05AM EDT | 20.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 5 | 217 | 39.55% |
| MODG241115C00022500 | 2024-05-16 3:54PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 25 | 41.11% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG241115P00012500 | 2024-05-21 3:46PM EDT | 12.50 | 0.51 | 0.55 | 0.65 | 0.00 | - | 5 | 113 | 39.40% |
| MODG241115P00015000 | 2024-05-23 9:36AM EDT | 15.00 | 1.50 | 1.50 | 1.60 | +0.09 | +6.38% | 10 | 173 | 34.28% |
| MODG241115P00017500 | 2024-04-19 12:58PM EDT | 17.50 | 2.90 | 2.75 | 3.20 | 0.00 | - | 1 | 6 | 29.00% |
| MODG241115P00020000 | 2024-04-16 3:40PM EDT | 20.00 | 4.70 | 4.80 | 5.00 | 0.00 | - | - | 7 | 0.00% |
| MODG241115P00022500 | 2024-04-10 1:57PM EDT | 22.50 | 6.50 | 6.00 | 9.50 | 0.00 | - | - | 1 | 90.38% |
| MODG241115P00025000 | 2024-05-17 1:01PM EDT | 25.00 | 9.90 | 10.30 | 10.50 | 0.00 | - | 18 | 0 | 46.88% |
© 2024 Yahoo. All rights reserved.