Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240816C00010000 | 2024-06-24 9:37AM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MODG240816C00012500 | 2024-06-20 12:53PM EDT | 12.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MODG240816C00015000 | 2024-06-24 3:31PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| MODG240816C00017500 | 2024-06-24 12:46PM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MODG240816C00020000 | 2024-06-20 9:32AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MODG240816C00022500 | 2024-06-13 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MODG240816C00025000 | 2024-06-11 10:09AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MODG240816C00030000 | 2024-06-18 11:22AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240816P00007500 | 2024-01-16 11:16AM EDT | 7.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 126.95% |
| MODG240816P00010000 | 2024-04-12 3:26PM EDT | 10.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 85 | 83.20% |
| MODG240816P00012500 | 2024-06-24 9:47AM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MODG240816P00015000 | 2024-06-24 3:49PM EDT | 15.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 3.13% |
| MODG240816P00017500 | 2024-06-18 3:40PM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MODG240816P00020000 | 2024-06-03 10:00AM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.