Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 5.60 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 105.86% |
| MODG240621C00012500 | 2024-05-22 12:58PM EDT | 12.50 | 2.41 | 2.15 | 2.50 | 0.00 | - | 1 | 2 | 53.13% |
| MODG240621C00015000 | 2024-05-23 11:05AM EDT | 15.00 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 16 | 464 | 35.45% |
| MODG240621C00017500 | 2024-05-23 9:46AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 32 | 242 | 47.46% |
| MODG240621C00020000 | 2024-05-15 10:19AM EDT | 20.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 50 | 67.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240621P00010000 | 2024-05-09 10:36AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 120 | 132.81% |
| MODG240621P00012500 | 2024-05-16 3:05PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 55.27% |
| MODG240621P00015000 | 2024-05-23 10:22AM EDT | 15.00 | 0.75 | 0.60 | 0.75 | +0.13 | +20.97% | 3 | 419 | 33.59% |
| MODG240621P00017500 | 2024-05-13 1:45PM EDT | 17.50 | 2.40 | 2.75 | 2.95 | 0.00 | - | 2 | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.