Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517C00007500 | 2024-04-09 3:31PM EDT | 7.50 | 9.00 | 7.40 | 9.40 | 0.00 | - | 3 | 6 | 653.13% |
| MODG240517C00010000 | 2024-05-01 3:00PM EDT | 10.00 | 6.20 | 5.00 | 6.60 | 0.00 | - | 1 | 238 | 418.75% |
| MODG240517C00012500 | 2024-04-09 10:23AM EDT | 12.50 | 4.10 | 2.10 | 4.70 | 0.00 | - | 5 | 812 | 276.56% |
| MODG240517C00015000 | 2024-05-13 11:20AM EDT | 15.00 | 0.50 | 0.30 | 0.40 | +0.30 | +150.00% | 11 | 1,873 | 45.70% |
| MODG240517C00017500 | 2024-05-13 11:12AM EDT | 17.50 | 0.05 | 0.25 | 0.05 | +0.02 | +66.67% | 5 | 6,184 | 113.28% |
| MODG240517C00020000 | 2024-05-13 11:11AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 4 | 906 | 121.88% |
| MODG240517C00022500 | 2024-04-30 2:37PM EDT | 22.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 182.81% |
| MODG240517C00025000 | 2024-03-14 9:51AM EDT | 25.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 339.06% |
| MODG240517C00030000 | 2024-03-14 9:51AM EDT | 30.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 256.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240517P00007500 | 2023-12-04 3:44PM EDT | 7.50 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 459.38% |
| MODG240517P00010000 | 2024-05-09 9:45AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 814 | 181.25% |
| MODG240517P00012500 | 2024-05-10 3:30PM EDT | 12.50 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 1,011 | 108.59% |
| MODG240517P00015000 | 2024-05-13 12:53PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 19 | 993 | 37.89% |
| MODG240517P00017500 | 2024-05-09 3:49PM EDT | 17.50 | 2.30 | 2.05 | 2.40 | 0.00 | - | 30 | 271 | 82.03% |
| MODG240517P00020000 | 2024-05-09 3:04PM EDT | 20.00 | 5.00 | 4.50 | 5.20 | 0.00 | - | 2 | 122 | 225.78% |
| MODG240517P00025000 | 2023-11-03 10:28AM EDT | 25.00 | 11.80 | 11.50 | 12.40 | 0.00 | - | 4 | 0 | 637.89% |
© 2024 Yahoo. All rights reserved.