Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00070000 | 2024-06-04 9:52AM EDT | 2024-07-19 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240816C00070000 | 2024-06-17 1:48PM EDT | 2024-08-16 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD241115C00070000 | 2024-06-24 1:23PM EDT | 2024-11-15 | 28.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOD250221C00070000 | 2024-06-21 3:17PM EDT | 2025-02-21 | 31.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816P00070000 | 2024-06-20 10:52AM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOD241115P00070000 | 2024-06-20 10:52AM EDT | 2024-11-15 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.