Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00070000 | 2024-06-04 9:52AM EDT | 70.00 | 24.07 | 30.50 | 33.90 | 0.00 | - | 1 | 1 | 131.30% |
| MOD240719C00075000 | 2024-06-07 1:53PM EDT | 75.00 | 17.71 | 26.00 | 28.60 | 0.00 | - | 4 | 4 | 106.01% |
| MOD240719C00080000 | 2024-06-18 3:51PM EDT | 80.00 | 19.05 | 20.90 | 23.60 | 0.00 | - | 1 | 16 | 89.11% |
| MOD240719C00085000 | 2024-06-24 11:58AM EDT | 85.00 | 11.80 | 16.10 | 18.20 | 0.00 | - | 1 | 32 | 64.75% |
| MOD240719C00090000 | 2024-06-26 9:56AM EDT | 90.00 | 10.63 | 12.90 | 14.60 | 0.00 | - | 3 | 40 | 59.11% |
| MOD240719C00095000 | 2024-06-28 9:40AM EDT | 95.00 | 8.64 | 9.30 | 10.30 | +3.67 | +73.84% | 1 | 97 | 55.66% |
| MOD240719C00100000 | 2024-06-28 10:08AM EDT | 100.00 | 5.97 | 6.00 | 6.50 | +1.67 | +38.84% | 9 | 2,913 | 50.61% |
| MOD240719C00105000 | 2024-06-28 10:00AM EDT | 105.00 | 3.50 | 2.95 | 4.10 | +1.00 | +40.00% | 13 | 95 | 52.61% |
| MOD240719C00110000 | 2024-06-26 3:31PM EDT | 110.00 | 1.25 | 2.10 | 2.40 | 0.00 | - | 2 | 882 | 50.24% |
| MOD240719C00115000 | 2024-06-27 3:17PM EDT | 115.00 | 0.75 | 1.05 | 2.30 | 0.00 | - | 5 | 413 | 56.52% |
| MOD240719C00120000 | 2024-06-25 3:45PM EDT | 120.00 | 0.55 | 0.55 | 1.25 | 0.00 | - | 1 | 222 | 55.52% |
| MOD240719C00125000 | 2024-06-27 10:01AM EDT | 125.00 | 0.40 | 0.40 | 0.65 | 0.00 | - | 100 | 206 | 56.59% |
| MOD240719C00130000 | 2024-06-04 10:04AM EDT | 130.00 | 1.30 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 56.54% |
| MOD240719C00135000 | 2024-06-26 12:57PM EDT | 135.00 | 0.19 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 65.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 0.52 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 110.25% |
| MOD240719P00075000 | 2024-06-28 10:06AM EDT | 75.00 | 0.25 | 0.05 | 0.35 | -0.03 | -10.71% | 64 | 165 | 69.34% |
| MOD240719P00080000 | 2024-06-27 3:24PM EDT | 80.00 | 0.52 | 0.05 | 0.70 | 0.00 | - | 1 | 539 | 64.65% |
| MOD240719P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 0.80 | 0.40 | 0.70 | -0.20 | -20.00% | 1 | 74 | 56.64% |
| MOD240719P00090000 | 2024-06-27 3:24PM EDT | 90.00 | 1.94 | 0.90 | 1.80 | 0.00 | - | 19 | 256 | 57.69% |
| MOD240719P00095000 | 2024-06-27 3:55PM EDT | 95.00 | 3.40 | 1.95 | 2.45 | 0.00 | - | 17 | 160 | 52.15% |
| MOD240719P00100000 | 2024-06-28 10:08AM EDT | 100.00 | 4.03 | 3.70 | 4.10 | -2.07 | -33.93% | 1 | 44 | 50.20% |
| MOD240719P00105000 | 2024-06-20 10:45AM EDT | 105.00 | 10.20 | 5.80 | 6.80 | 0.00 | - | 20 | 7 | 52.71% |
© 2024 Yahoo. All rights reserved.