MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200320C000350002020-02-25 1:00PM EST2020-03-207.950.000.000.00-100.00%
MO200619C000350002020-02-26 3:49PM EST2020-06-197.500.000.000.00-500.00%
MO201218C000350002020-02-25 12:56PM EST2020-12-188.250.000.000.00-100.00%
MO210115C000350002020-02-25 2:41PM EST2021-01-158.300.000.000.00-500.00%
MO220121C000350002020-02-26 10:58AM EST2022-01-219.350.000.000.00-7000.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO200320P000350002020-02-26 3:55PM EST2020-03-200.140.000.000.00-17012.50%
MO200327P000350002020-02-26 11:13AM EST2020-03-270.160.000.000.00-50012.50%
MO200417P000350002020-02-26 3:48PM EST2020-04-170.320.000.000.00-12012.50%
MO200619P000350002020-02-26 3:42PM EST2020-06-190.860.000.000.00-606.25%
MO200918P000350002020-02-26 3:21PM EST2020-09-181.380.000.000.00-2706.25%
MO201218P000350002020-02-25 11:44AM EST2020-12-181.810.000.000.00-106.25%
MO210115P000350002020-02-26 10:36AM EST2021-01-152.150.000.000.00-306.25%
MO220121P000350002020-02-26 11:14AM EST2022-01-214.270.000.000.00-3003.13%