| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200320C00035000 | 2020-02-25 1:00PM EST | 2020-03-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO200619C00035000 | 2020-02-26 3:49PM EST | 2020-06-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO201218C00035000 | 2020-02-25 12:56PM EST | 2020-12-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO210115C00035000 | 2020-02-25 2:41PM EST | 2021-01-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO220121C00035000 | 2020-02-26 10:58AM EST | 2022-01-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200320P00035000 | 2020-02-26 3:55PM EST | 2020-03-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MO200327P00035000 | 2020-02-26 11:13AM EST | 2020-03-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MO200417P00035000 | 2020-02-26 3:48PM EST | 2020-04-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MO200619P00035000 | 2020-02-26 3:42PM EST | 2020-06-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MO200918P00035000 | 2020-02-26 3:21PM EST | 2020-09-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MO201218P00035000 | 2020-02-25 11:44AM EST | 2020-12-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO210115P00035000 | 2020-02-26 10:36AM EST | 2021-01-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO220121P00035000 | 2020-02-26 11:14AM EST | 2022-01-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |