MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018C000350002019-09-30 10:38AM EDT2019-10-185.957.357.900.00-303491.41%
MO191025C000350002019-09-25 1:42PM EDT2019-10-254.857.308.100.00-11069.92%
MO191101C000350002019-09-30 11:53AM EDT2019-11-016.187.108.500.00--163.67%
MO191115C000350002019-09-27 12:39PM EDT2019-11-157.527.508.100.00-52561.52%
MO191220C000350002019-10-10 1:21PM EDT2019-12-208.506.958.800.00-12358.74%
MO200117C000350002019-10-09 9:58AM EDT2020-01-177.477.108.550.00-2510745.02%
MO200320C000350002019-10-07 10:29AM EDT2020-03-208.047.259.350.00-36845.44%
MO200619C000350002019-10-10 1:42PM EDT2020-06-198.857.558.800.00-28336330.62%
MO210115C000350002019-10-10 2:46PM EDT2021-01-159.809.0010.40+0.25+2.62%301,81433.99%
MO220121C000350002019-10-11 2:03PM EDT2022-01-2110.007.5011.80+0.30+3.09%321032.12%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000350002019-10-08 2:54PM EDT2019-10-180.030.000.010.00-485265.63%
MO191025P000350002019-10-04 11:34AM EDT2019-10-250.060.000.050.00-19551.95%
MO191101P000350002019-10-08 11:31AM EDT2019-11-010.100.020.420.00-115762.89%
MO191108P000350002019-10-04 11:48AM EDT2019-11-080.210.000.470.00-1154.69%
MO191115P000350002019-10-11 3:21PM EDT2019-11-150.150.100.150.00-948043.56%
MO191220P000350002019-10-11 3:03PM EDT2019-12-200.300.230.40+0.01+3.45%113,43039.26%
MO200117P000350002019-10-11 3:02PM EDT2020-01-170.470.360.64-0.01-2.08%38,08338.43%
MO200320P000350002019-10-11 3:49PM EDT2020-03-200.920.881.05-0.13-12.38%331,43235.99%
MO200619P000350002019-10-11 3:52PM EDT2020-06-191.461.151.77-0.19-11.52%13,40936.16%
MO210115P000350002019-10-10 9:35AM EDT2021-01-153.503.003.75-0.07-1.96%11,90240.10%
MO220121P000350002019-10-10 2:03PM EDT2022-01-215.503.406.400.00-1013242.50%