MO - Altria Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191025C000300002019-10-04 1:58PM EDT2019-10-2511.3512.3512.900.00-5296.88%
MO191101C000300002019-09-23 12:48PM EDT2019-11-0111.1512.1513.150.00-102082.03%
MO191220C000300002019-09-27 3:42PM EDT2019-12-2010.6011.9013.700.00-32753.32%
MO200117C000300002019-10-11 3:48PM EDT2020-01-1713.2012.0013.75+0.05+0.38%76071.53%
MO200320C000300002019-09-25 3:50PM EDT2020-03-2011.0012.0513.850.00-1357.28%
MO210115C000300002019-10-11 3:25PM EDT2021-01-1513.3511.9514.10-0.25-1.84%4051236.02%
MO220121C000300002019-10-11 2:23PM EDT2022-01-2113.5912.0514.00+0.44+3.35%240326.09%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MO191018P000300002019-09-30 9:34AM EDT2019-10-180.010.000.020.00-1171118.75%
MO191025P000300002019-10-10 2:33PM EDT2019-10-250.020.000.020.00-12076.56%
MO191101P000300002019-10-04 10:03AM EDT2019-11-010.040.000.050.00-84268.75%
MO191115P000300002019-10-08 3:33PM EDT2019-11-150.090.010.160.00-19062.89%
MO191220P000300002019-10-03 3:28PM EDT2019-12-200.100.060.180.00-138050.59%
MO200117P000300002019-10-09 11:46AM EDT2020-01-170.200.150.210.00-23,69044.04%
MO200320P000300002019-10-09 2:56PM EDT2020-03-200.490.140.540.00-11,33943.26%
MO200619P000300002019-09-30 2:20PM EDT2020-06-191.130.411.040.00-51,11342.41%
MO210115P000300002019-10-11 2:51PM EDT2021-01-152.001.852.37+0.10+5.26%589643.40%
MO220121P000300002019-10-03 2:58PM EDT2022-01-213.861.505.000.00-135847.55%