Mail

Canada Markets open in 9 hrs 17 mins

S&P/TSX
17,779.41
-126.59(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

42.23+0.27 (+0.64%)

At close: 4:04PM EST

In The Money

Show:ListStraddle

Strike:30.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MO210319C00030000	2020-11-09 12:46PM EST	2021-03-19	9.35	0.00	0.00	0.00	-	4	0	0.00%
MO220121C00030000	2020-11-10 2:27PM EST	2022-01-21	9.80	0.00	0.00	0.00	-	95	0	0.00%
MO230120C00030000	2020-11-06 3:01PM EST	2023-01-20	9.95	0.00	0.00	0.00	-	1	0	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MO210319P00030000	2020-11-10 11:40AM EST	2021-03-19	0.44	0.00	0.00	0.00	-	2	0	25.00%
MO210618P00030000	2020-11-10 2:09PM EST	2021-06-18	0.87	0.00	0.00	0.00	-	31	0	12.50%
MO220121P00030000	2020-11-10 11:25AM EST	2022-01-21	2.11	0.00	0.00	0.00	-	17	0	6.25%
MO230120P00030000	2020-11-09 3:35PM EST	2023-01-20	3.60	0.00	0.00	0.00	-	10	0	6.25%