| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200320C00030000 | 2020-01-30 12:33PM EST | 2020-03-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO200619C00030000 | 2020-02-03 12:48PM EST | 2020-06-19 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO200918C00030000 | 2020-02-14 1:25PM EST | 2020-09-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MO210115C00030000 | 2020-01-30 9:30AM EST | 2021-01-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO220121C00030000 | 2020-02-25 3:35PM EST | 2022-01-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO200320P00030000 | 2020-02-26 10:19AM EST | 2020-03-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MO200619P00030000 | 2020-02-25 3:14PM EST | 2020-06-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MO200918P00030000 | 2020-02-25 2:31PM EST | 2020-09-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MO201218P00030000 | 2020-02-18 12:12AM EST | 2020-12-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MO210115P00030000 | 2020-02-26 1:36PM EST | 2021-01-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MO220121P00030000 | 2020-02-26 3:54PM EST | 2022-01-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |