Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO210319C00030000 | 2020-11-09 12:46PM EST | 2021-03-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MO220121C00030000 | 2020-11-10 2:27PM EST | 2022-01-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
MO230120C00030000 | 2020-11-06 3:01PM EST | 2023-01-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO210319P00030000 | 2020-11-10 11:40AM EST | 2021-03-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MO210618P00030000 | 2020-11-10 2:09PM EST | 2021-06-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
MO220121P00030000 | 2020-11-10 11:25AM EST | 2022-01-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
MO230120P00030000 | 2020-11-09 3:35PM EST | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |