Mail

Canada markets close in 18 minutes

S&P/TSX
22,238.79
+15.12(+0.07%)
S&P 500
5,537.02
+28.01(+0.51%)
DOW
39,308.00
-23.90(-0.06%)
CAD/USD
0.7348
+0.0014(+0.19%)
CRUDE OIL
84.06
+0.18(+0.21%)
Bitcoin CAD
79,671.53
-1,841.13(-2.26%)

Altria Group, Inc. (MO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

45.95

-0.10

(-0.22%)

At close: 01:00PM EDT

45.96

+0.01

(+0.01%)

After hours:

04:48PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
19.62	0.00	-	17	30	25.00	-	-	-	-	-
10.90	0.00	-	4	0	35.00	0.01	0.00	-	35	0
9.80	0.00	-	-	0	36.00	0.01	0.00	-	4	0
-	-	-	-	-	37.00	0.01	0.00	-	11	0
-	-	-	-	-	37.50	0.01	-0.01	-50.00%	49	0
6.65	0.00	-	-	0	39.00	0.03	0.00	-	100	2,607
6.08	0.00	-	1	0	40.00	0.01	-0.02	-66.67%	7	0
-	-	-	-	-	40.50	0.02	0.00	-	21	0
-	-	-	-	-	41.00	0.03	0.00	-	70	0
-	-	-	-	-	41.50	0.03	0.00	-	30	265
-	-	-	-	-	42.00	0.03	0.00	-	32	212
3.20	0.00	-	1	148	42.50	0.03	-0.01	-25.00%	3	603
3.50	0.00	-	-	3	43.00	0.06	0.00	-	10	12
2.27	0.00	-	37	24	43.50	0.05	0.00	-	1	0
2.88	0.00	-	-	1	44.00	0.07	0.00	-	1	0
1.61	0.00	-	2	39	44.50	0.12	+0.01	+9.09%	11	101
1.21	-0.04	-3.20%	20	0	45.00	0.17	+0.01	+6.25%	20	0
0.79	-0.06	-7.06%	21	0	45.50	0.34	+0.04	+13.33%	12	0
0.52	-0.12	-18.75%	5	0	46.00	0.48	-0.02	-4.00%	53	324
0.26	-0.12	-31.58%	60	547	46.50	0.81	+0.09	+12.50%	2	0
0.14	-0.03	-17.65%	5	0	47.00	0.96	-0.09	-8.57%	3	513
0.09	+0.01	+12.50%	5	3,604	47.50	1.46	0.00	-	9	227
0.06	0.00	-	60	333	48.00	1.63	0.00	-	-	0
0.04	0.00	-	2	0	48.50	2.96	0.00	-	14	4
0.02	0.00	-	3	0	49.00	-	-	-	-	-
0.02	0.00	-	209	0	49.50	-	-	-	-	-
0.03	0.00	-	5	0	50.00	4.70	0.00	-	20	51
0.01	0.00	-	5	95	52.50	-	-	-	-	-
0.01	0.00	-	380	407	55.00	-	-	-	-	-
-	-	-	-	-	60.00	14.15	0.00	-	-	0