Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7314
+0.0013(+0.18%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
84,613.37
+1,289.96(+1.55%)

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

45.55

+0.09

(+0.20%)

At close: 04:00PM EDT

45.59

+0.04

(+0.09%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	35.00	0.01	0.00	-	4	20
-	-	-	-	-	36.00	0.01	0.00	-	4	220
-	-	-	-	-	37.00	0.01	0.00	-	4	16
-	-	-	-	-	38.00	0.02	+0.01	+100.00%	19	109
-	-	-	-	-	39.00	0.02	0.00	-	24	148
-	-	-	-	-	40.00	0.02	0.00	-	4	94
-	-	-	-	-	40.50	0.03	+0.03	-	100	4
5.44	+5.44	-	-	12	41.00	0.04	0.00	-	102	211
-	-	-	-	-	41.50	0.04	+0.04	-	100	155
-	-	-	-	-	42.00	0.03	-0.02	-40.00%	100	34
-	-	-	-	-	42.50	0.03	+0.03	-	41	88
1.92	0.00	-	3	5	43.00	0.03	-0.03	-50.00%	1	91
-	-	-	-	-	43.50	0.05	+0.05	-	5	15
1.85	0.00	-	10	369	44.00	0.12	0.00	-	1	93
1.12	+1.12	-	2	1	44.50	0.14	+0.14	-	4	67
0.83	0.00	-	156	281	45.00	0.24	-0.09	-27.27%	32	233
0.47	+0.47	-	27	31	45.50	0.43	+0.43	-	19	117
0.30	+0.07	+30.43%	35	525	46.00	0.69	-0.21	-23.33%	4	198
0.13	+0.13	-	182	90	46.50	1.11	+1.11	-	1	5
0.07	0.00	-	72	422	47.00	1.55	-0.23	-12.92%	2	5
0.04	+0.04	-	1	111	47.50	2.00	+2.00	-	1	2
0.05	+0.02	+66.67%	8	122	48.00	-	-	-	-	-
0.06	+0.06	-	-	4	48.50	-	-	-	-	-
0.01	-0.04	-80.00%	3	89	49.00	-	-	-	-	-
0.22	+0.22	-	-	86	49.50	-	-	-	-	-
0.02	0.00	-	21	171	50.00	-	-	-	-	-
0.02	0.00	-	50	50	51.00	-	-	-	-	-
0.02	0.00	-	20	110	52.00	-	-	-	-	-
0.02	0.00	-	3	103	53.00	-	-	-	-	-
0.02	0.00	-	3	15	55.00	-	-	-	-	-
0.01	0.00	-	4	16	56.00	-	-	-	-	-