MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621C00005000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 167.19% |
| MNY240719C00005000 | 2024-04-25 1:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 297.66% |
| MNY241018C00005000 | 2024-05-14 3:11PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 353 | 138.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719P00005000 | 2024-02-26 4:50PM EDT | 2024-07-19 | 3.48 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 271.88% |
| MNY241018P00005000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 3.14 | 2.80 | 3.80 | 0.00 | - | 2 | 12 | 178.91% |
© 2024 Yahoo. All rights reserved.