MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240517C00001000 | 2024-05-03 9:40AM EDT | 1.00 | 0.96 | 0.65 | 1.30 | 0.00 | - | 2 | 0 | 662.50% |
| MNY240517C00001500 | 2024-04-30 1:20PM EDT | 1.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | 21 | 7 | 440.63% |
| MNY240517C00002000 | 2024-05-09 12:46PM EDT | 2.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 6 | 51 | 181.25% |
| MNY240517C00002500 | 2024-05-07 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 417 | 193.75% |
| MNY240517C00005000 | 2024-05-01 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 258 | 443.75% |
| MNY240517C00007500 | 2024-04-25 1:22PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 746.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240517P00001500 | 2024-04-22 12:06PM EDT | 1.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 4 | 301.56% |
| MNY240517P00002000 | 2024-05-09 12:30PM EDT | 2.00 | 0.10 | 0.15 | 0.30 | -0.15 | -60.00% | 1 | 33 | 115.63% |
| MNY240517P00002500 | 2024-04-30 11:39AM EDT | 2.50 | 0.50 | 0.50 | 1.40 | 0.00 | - | 1 | 40 | 504.69% |
| MNY240517P00005000 | 2024-04-29 10:41AM EDT | 5.00 | 2.90 | 2.80 | 3.80 | 0.00 | - | 1 | 2 | 634.38% |
© 2024 Yahoo. All rights reserved.