Canada markets open in 2 hours 29 minutes

MoneyHero Limited (MNY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.9000-0.0600 (-3.06%)
At close: 04:00PM EDT
1.8700 -0.03 (-1.58%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNY240719C000010002024-06-26 10:00AM EDT1.001.030.000.000.00-300.00%
MNY240719C000015002024-06-21 12:16PM EDT1.501.000.000.000.00-100.00%
MNY240719C000020002024-06-27 10:56AM EDT2.000.150.000.000.00-2006.25%
MNY240719C000025002024-06-27 3:43PM EDT2.500.090.000.000.00-10025.00%
MNY240719C000050002024-06-24 9:59AM EDT5.000.050.000.000.00-12050.00%
MNY240719C000075002024-06-18 12:10PM EDT7.500.050.000.000.00-58450.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNY240719P000020002024-06-27 2:46PM EDT2.000.300.000.000.00-1000.00%
MNY240719P000025002024-06-25 10:34AM EDT2.500.500.000.000.00-1360.00%
MNY240719P000050002024-02-26 4:50PM EDT5.003.483.103.400.00-1010341.41%
MNY240719P000075002024-02-14 1:10PM EDT7.506.005.006.800.00-11517.19%