MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621C00002500 | 2024-05-21 1:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 49 | 121.09% |
| MNY240719C00002500 | 2024-05-21 2:57PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 9 | 371 | 101.95% |
| MNY241018C00002500 | 2024-05-07 12:59PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.60 | 0.00 | - | 1 | 42 | 91.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621P00002500 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.64 | 0.35 | 0.75 | 0.00 | - | 4 | 9 | 132.03% |
| MNY240719P00002500 | 2024-05-13 10:49AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 30 | 117.19% |
| MNY241018P00002500 | 2024-05-02 1:11PM EDT | 2024-10-18 | 0.99 | 0.75 | 1.35 | 0.00 | - | 20 | 13 | 151.95% |
© 2024 Yahoo. All rights reserved.