MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719C00002000 | 2024-06-21 2:27PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 125 | 245 | 0.00% |
| MNY241018C00002000 | 2024-06-18 10:24AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| MNY250117C00002000 | 2024-06-21 12:20PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719P00002000 | 2024-06-21 10:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 25.00% |
| MNY241018P00002000 | 2024-06-12 11:19AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| MNY250117P00002000 | 2024-06-12 11:20AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.