MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240621C00001500 | 2024-05-22 12:29PM EDT | 2024-06-21 | 0.64 | 0.50 | 1.20 | 0.00 | - | 17 | 17 | 298.44% |
| MNY240719C00001500 | 2024-05-20 11:57AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 179.69% |
| MNY250117C00001500 | 2024-05-17 11:08AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 111.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY241018P00001500 | 2024-04-18 10:48AM EDT | 2024-10-18 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 3 | 189.06% |
© 2024 Yahoo. All rights reserved.