MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 28.60 | 32.30 | 33.20 | 0.00 | - | 10 | 36 | 174.02% |
| MMYT240517C00045000 | 2024-05-02 10:26AM EDT | 45.00 | 22.37 | 27.30 | 28.10 | 0.00 | - | 10 | 255 | 139.84% |
| MMYT240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 21.30 | 21.40 | 25.00 | +2.93 | +15.95% | 1 | 97 | 142.09% |
| MMYT240517C00055000 | 2024-05-03 1:12PM EDT | 55.00 | 17.60 | 16.30 | 20.50 | +10.00 | +131.58% | 10 | 68 | 120.80% |
| MMYT240517C00060000 | 2024-05-02 10:42AM EDT | 60.00 | 12.37 | 11.70 | 15.50 | +4.47 | +56.58% | 1 | 99 | 98.10% |
| MMYT240517C00065000 | 2024-05-03 2:43PM EDT | 65.00 | 8.74 | 8.10 | 8.60 | +3.44 | +64.91% | 78 | 278 | 62.65% |
| MMYT240517C00070000 | 2024-05-03 2:43PM EDT | 70.00 | 4.94 | 4.60 | 4.80 | +1.54 | +45.29% | 29 | 312 | 58.59% |
| MMYT240517C00075000 | 2024-05-03 3:54PM EDT | 75.00 | 2.40 | 2.40 | 2.50 | +1.00 | +83.33% | 121 | 178 | 60.55% |
| MMYT240517C00080000 | 2024-05-03 1:34PM EDT | 80.00 | 1.05 | 0.95 | 1.10 | +0.85 | +425.00% | 9 | 70 | 58.98% |
| MMYT240517C00085000 | 2024-05-02 3:23PM EDT | 85.00 | 0.20 | 0.35 | 0.50 | 0.00 | - | 3 | 248 | 60.35% |
| MMYT240517C00090000 | 2024-05-03 9:49AM EDT | 90.00 | 0.09 | 0.10 | 0.25 | +0.04 | +80.00% | 3 | 11 | 62.31% |
| MMYT240517C00095000 | 2024-04-12 3:55PM EDT | 95.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 70.12% |
| MMYT240517C00100000 | 2024-04-08 3:59PM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1,693 | 74.61% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 90.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 295.31% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 212.89% |
| MMYT240517P00035000 | 2024-02-13 11:36AM EDT | 35.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 173.83% |
| MMYT240517P00040000 | 2024-04-19 2:42PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 490 | 144.53% |
| MMYT240517P00045000 | 2024-04-10 2:42PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 468 | 118.75% |
| MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 50.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 150 | 98.63% |
| MMYT240517P00055000 | 2024-05-01 3:21PM EDT | 55.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 156 | 76.56% |
| MMYT240517P00060000 | 2024-05-03 2:23PM EDT | 60.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 14 | 184 | 57.62% |
| MMYT240517P00065000 | 2024-05-03 3:36PM EDT | 65.00 | 0.80 | 0.65 | 0.85 | -0.70 | -46.67% | 27 | 307 | 57.03% |
| MMYT240517P00070000 | 2024-05-03 3:55PM EDT | 70.00 | 2.20 | 2.10 | 2.30 | -1.40 | -38.89% | 24 | 62 | 56.59% |
| MMYT240517P00075000 | 2024-05-03 1:09PM EDT | 75.00 | 4.60 | 4.70 | 5.00 | -2.20 | -32.35% | 15 | 182 | 56.86% |
| MMYT240517P00080000 | 2024-05-03 9:32AM EDT | 80.00 | 9.50 | 8.30 | 8.50 | +2.00 | +26.67% | 19 | 0 | 53.37% |
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 85.00 | 11.90 | 12.70 | 13.20 | 0.00 | - | 1 | 0 | 57.03% |
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 90.00 | 16.30 | 15.50 | 19.40 | 0.00 | - | 1 | 0 | 115.53% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 25.50 | 29.00 | 0.00 | - | 2 | 0 | 136.18% |
© 2024 Yahoo. All rights reserved.