MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.17 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 23.02 | 0.00 | - | - | 10 | 45.00 | 0.10 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 3 |
| 11.70 | 0.00 | - | 1 | 1 | 55.00 | 0.22 | 0.00 | - | 3 | 5 |
| 23.00 | 0.00 | - | 1 | 2 | 60.00 | 0.09 | +0.04 | +80.00% | 6 | 25 |
| 18.50 | 0.00 | - | 104 | 59 | 65.00 | 0.25 | +0.05 | +25.00% | 3 | 99 |
| 14.93 | -3.89 | -20.67% | 1 | 338 | 70.00 | 0.70 | +0.30 | +75.00% | 26 | 82 |
| 13.80 | 0.00 | - | 2 | 65 | 75.00 | 1.50 | +0.15 | +11.11% | 17 | 301 |
| 5.88 | -4.82 | -45.05% | 335 | 493 | 80.00 | 2.90 | +1.57 | +118.05% | 22 | 46 |
| 3.20 | -4.30 | -57.33% | 47 | 653 | 85.00 | 5.59 | +3.05 | +120.08% | 4 | 59 |
| 1.85 | -2.95 | -61.46% | 19 | 259 | 90.00 | - | - | - | - | - |
| 1.00 | -1.40 | -58.33% | 90 | 141 | 95.00 | - | - | - | - | - |
| 0.55 | -0.65 | -54.17% | 47 | 7 | 100.00 | - | - | - | - | - |
| 0.33 | -0.47 | -58.75% | 10 | 32 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.