Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240719C00095000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 75.56% |
MMSI241018C00095000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |