Canada markets closed

Merit Medical Systems, Inc. (MMSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.95+2.51 (+3.01%)
At close: 04:00PM EDT
85.95 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMSI240719C000700002023-12-07 11:22AM EDT70.006.709.8011.500.00-100.00%
MMSI240719C000800002024-05-30 3:08PM EDT80.003.804.509.000.00-11068.07%
MMSI240719C000850002024-06-25 9:30AM EDT85.001.750.003.200.00-107532.23%
MMSI240719C000900002024-06-13 9:30AM EDT90.001.450.050.500.00-103221.66%
MMSI240719C000950002024-03-04 10:30AM EDT95.001.450.004.800.00-101066.06%
MMSI240719C001000002024-02-29 10:30AM EDT100.001.150.004.800.00--1081.52%
MMSI240719C001050002024-06-24 11:56AM EDT105.000.100.050.200.00-31447.75%
MMSI240719C001150002024-02-29 12:35PM EDT115.000.750.004.800.00--1118.68%
MMSI240719C001200002024-06-24 11:56AM EDT120.000.050.000.500.00-104074.61%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMSI240719P000500002023-12-21 11:48AM EDT50.000.590.004.800.00--1207.18%
MMSI240719P000550002024-02-08 10:30AM EDT55.000.650.054.800.00-13179.49%
MMSI240719P000700002024-03-21 10:50AM EDT70.002.650.605.400.00-3333115.50%
MMSI240719P000750002024-06-21 9:30AM EDT75.000.650.001.200.00-1261.33%
MMSI240719P000800002024-05-20 9:30AM EDT80.002.000.004.800.00-1359.13%
MMSI240719P000850002024-06-07 9:30AM EDT85.004.100.004.800.00-102062.92%