Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 97.61% |
| MMSI240621C00085000 | 2024-06-12 9:30AM EDT | 85.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 91.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621P00065000 | 2024-04-24 9:30AM EDT | 65.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 220.22% |
| MMSI240621P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 63.87% |
| MMSI240621P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.