Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719C00070000 | 2023-12-07 11:22AM EDT | 70.00 | 6.70 | 9.80 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| MMSI240719C00080000 | 2024-05-30 3:08PM EDT | 80.00 | 3.80 | 4.50 | 9.00 | 0.00 | - | 1 | 10 | 68.07% |
| MMSI240719C00085000 | 2024-06-25 9:30AM EDT | 85.00 | 1.75 | 0.00 | 3.20 | 0.00 | - | 10 | 75 | 32.23% |
| MMSI240719C00090000 | 2024-06-13 9:30AM EDT | 90.00 | 1.45 | 0.05 | 0.50 | 0.00 | - | 10 | 32 | 21.66% |
| MMSI240719C00095000 | 2024-03-04 10:30AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 66.06% |
| MMSI240719C00100000 | 2024-02-29 10:30AM EDT | 100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 81.52% |
| MMSI240719C00105000 | 2024-06-24 11:56AM EDT | 105.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 14 | 47.75% |
| MMSI240719C00115000 | 2024-02-29 12:35PM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 118.68% |
| MMSI240719C00120000 | 2024-06-24 11:56AM EDT | 120.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 40 | 74.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240719P00050000 | 2023-12-21 11:48AM EDT | 50.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | - | 1 | 207.18% |
| MMSI240719P00055000 | 2024-02-08 10:30AM EDT | 55.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 179.49% |
| MMSI240719P00070000 | 2024-03-21 10:50AM EDT | 70.00 | 2.65 | 0.60 | 5.40 | 0.00 | - | 33 | 33 | 115.50% |
| MMSI240719P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 61.33% |
| MMSI240719P00080000 | 2024-05-20 9:30AM EDT | 80.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.13% |
| MMSI240719P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 62.92% |
© 2024 Yahoo. All rights reserved.