Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240719C00090000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 32 | 59.42% |
MMSI241018C00090000 | 2024-05-17 12:59PM EDT | 2024-10-18 | 2.77 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 42.05% |