Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMSI240719P00055000 | 2024-02-08 10:30AM EDT | 2024-07-19 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 163.18% |
MMSI241018P00055000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |