3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 2 | 15 |
| 39.26 | 0.00 | - | - | 10 | 2024-10-18 | 0.08 | -0.04 | -33.33% | 1 | 114 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 2 | 0 |
| 39.50 | 0.00 | - | 10 | 10 | 2025-01-17 | 0.38 | 0.00 | - | 2 | 229 |
| 31.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.70 | 0.00 | - | 1 | 14 |
| 30.55 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.89 | 0.00 | - | 3 | 50 |
| 43.23 | 0.00 | - | 2 | 18 | 2025-12-19 | 2.39 | 0.00 | - | 2 | 3 |
| 38.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.47 | 0.00 | - | 20 | 1 |
© 2024 Yahoo. All rights reserved.