3M Company (MMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 100 | 111 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 3 | 169 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 82.00 | 0.09 | +0.08 | +800.00% | 3 | 62 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 84.00 | 0.11 | -0.06 | -35.29% | 8 | 26 |
| 10.35 | -0.85 | -7.59% | 2 | 1 | 85.00 | 0.01 | -0.02 | -66.67% | 10 | 129 |
| - | - | - | - | - | 86.00 | 0.02 | -0.16 | -88.89% | 12 | 1,525 |
| 6.38 | 0.00 | - | 31 | 31 | 87.00 | 0.02 | 0.00 | - | 37 | 319 |
| - | - | - | - | - | 87.50 | 0.03 | 0.00 | - | 152 | 422 |
| 6.65 | 0.00 | - | 1 | 1 | 88.00 | 0.03 | +0.01 | +50.00% | 10 | 252 |
| - | - | - | - | - | 88.50 | 0.04 | +0.02 | +100.00% | 130 | 321 |
| 8.45 | 0.00 | - | 1 | 52 | 89.00 | 0.03 | +0.02 | +200.00% | 5 | 117 |
| - | - | - | - | - | 89.50 | 0.05 | 0.00 | - | 7 | 196 |
| 5.28 | -2.13 | -28.74% | 1 | 148 | 90.00 | 0.04 | -0.03 | -42.86% | 45 | 107 |
| - | - | - | - | - | 90.50 | 0.08 | 0.00 | - | 3 | 5 |
| 5.49 | 0.00 | - | 2 | 49 | 91.00 | 0.07 | 0.00 | - | 20 | 371 |
| 8.07 | 0.00 | - | 2 | 28 | 91.50 | 0.03 | 0.00 | - | 5 | 28 |
| 4.40 | +0.48 | +12.24% | 5 | 101 | 92.00 | 0.05 | 0.00 | - | 20 | 136 |
| 5.05 | 0.00 | - | 3 | 24 | 92.50 | 0.05 | 0.00 | - | 1 | 101 |
| 3.10 | -0.64 | -17.11% | 1 | 111 | 93.00 | 0.05 | -0.05 | -50.00% | 13 | 93 |
| 3.90 | 0.00 | - | 100 | 136 | 93.50 | 0.08 | +0.01 | +14.29% | 2 | 46 |
| 1.44 | -0.50 | -25.77% | 3 | 110 | 94.00 | 0.10 | -0.07 | -41.18% | 25 | 171 |
| 1.05 | -2.22 | -67.89% | 2 | 23 | 94.50 | 0.19 | -0.10 | -34.48% | 17 | 115 |
| 1.50 | +0.32 | +27.12% | 80 | 330 | 95.00 | 0.17 | -0.19 | -52.78% | 52 | 147 |
| 1.00 | +0.09 | +9.89% | 198 | 173 | 95.50 | 0.27 | -0.25 | -48.08% | 90 | 84 |
| 0.64 | +0.02 | +3.23% | 64 | 134 | 96.00 | 0.56 | -0.29 | -34.12% | 59 | 121 |
| 0.51 | +0.19 | +59.38% | 127 | 116 | 96.50 | 0.81 | -0.25 | -23.58% | 35 | 214 |
| 0.31 | +0.09 | +40.91% | 144 | 358 | 97.00 | 0.95 | -0.39 | -29.10% | 29 | 405 |
| 0.22 | +0.09 | +69.23% | 57 | 360 | 97.50 | 1.63 | +0.18 | +12.41% | 4 | 115 |
| 0.12 | +0.01 | +9.09% | 66 | 444 | 98.00 | 2.47 | +0.65 | +35.71% | 1 | 115 |
| 0.04 | 0.00 | - | 18 | 390 | 99.00 | 2.74 | 0.00 | - | 1 | 15 |
| 0.02 | -0.01 | -33.33% | 23 | 1,900 | 100.00 | 4.15 | +1.05 | +33.87% | 3 | 1 |
| 0.02 | -0.01 | -33.33% | 26 | 155 | 101.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 134 | 102.00 | 6.50 | +3.00 | +85.71% | 35 | 10 |
| 0.01 | -0.01 | -50.00% | 2 | 38 | 103.00 | 10.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 155 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 61 | 105.00 | 3.40 | +3.40 | - | 6 | - |
| 0.01 | 0.00 | - | 2 | 17 | 106.00 | - | - | - | - | - |
| 3.18 | +3.18 | - | 6 | - | 107.00 | - | - | - | - | - |
| 3.14 | +3.14 | - | 1 | - | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 40 | 110.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 1 | - | 111.00 | - | - | - | - | - |
| 1.61 | +1.61 | - | 3 | - | 114.00 | - | - | - | - | - |
| 0.93 | +0.93 | - | 2 | - | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.