Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 368 | 30.57% |
| MMC240621C00220000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.12 | 0.15 | 0.75 | 0.00 | - | 14 | 654 | 18.16% |
| MMC240719C00220000 | 2024-05-07 1:05PM EDT | 2024-07-19 | 0.65 | 0.60 | 1.40 | 0.00 | - | 4 | 2,210 | 17.38% |
| MMC241018C00220000 | 2024-04-26 12:08PM EDT | 2024-10-18 | 2.50 | 2.95 | 3.40 | 0.00 | - | 18 | 181 | 16.56% |
| MMC241115C00220000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 3.90 | 4.30 | 4.60 | 0.00 | - | 4 | 81 | 17.72% |
| MMC241220C00220000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 4.00 | 5.60 | 5.90 | 0.00 | - | 250 | 739 | 18.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00220000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 16.30 | 18.20 | 23.00 | 0.00 | - | 6 | 0 | 44.91% |
© 2024 Yahoo. All rights reserved.