Canada markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
198.07-1.12 (-0.56%)
At close: 04:00PM EDT
198.07 0.00 (0.00%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC240419C001600002024-04-03 3:30PM EDT160.0044.0036.2039.700.00-11125.39%
MMC240419C001650002024-02-12 1:50PM EDT165.0034.0041.1045.900.00-11234.30%
MMC240419C001700002024-01-25 10:58AM EDT170.0024.0832.8037.500.00-129174.68%
MMC240419C001750002023-09-27 10:45AM EDT175.0026.4017.5020.000.00-1150.00%
MMC240419C001800002024-03-14 12:33PM EDT180.0028.5016.4020.500.00-11182.57%
MMC240419C001850002024-04-10 2:13PM EDT185.0017.2712.2015.300.00-28165.04%
MMC240419C001900002024-04-10 1:30PM EDT190.0013.108.409.300.00-2521337.77%
MMC240419C001950002024-04-11 3:50PM EDT195.005.105.005.30-1.20-19.05%618532.75%
MMC240419C002000002024-04-12 3:03PM EDT200.002.232.252.45-1.47-39.73%1327230.25%
MMC240419C002100002024-04-12 3:22PM EDT210.000.250.250.35-0.21-45.65%351,57931.03%
MMC240419C002200002024-04-11 12:54PM EDT220.000.140.000.100.00-221,19138.38%
MMC240419C002300002024-03-07 4:30PM EDT230.000.050.000.150.00-111954.88%
MMC240419C002400002023-10-26 12:34PM EDT240.000.430.000.750.00-3078.81%
MMC240419C002500002023-09-01 1:35PM EDT250.000.450.004.800.00-71139.87%
MMC240419C002600002023-09-11 3:59PM EDT260.000.050.004.800.00-152155.62%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC240419P001050002023-10-30 9:30AM EDT105.000.650.000.000.00--150.00%
MMC240419P001350002024-04-12 9:30AM EDT135.000.100.000.40-1.00-90.91%2237132.62%
MMC240419P001400002023-08-30 1:25PM EDT140.001.600.652.050.00-10174.32%
MMC240419P001450002023-12-26 4:39PM EDT145.000.600.002.300.00-1104154.05%
MMC240419P001500002023-12-26 4:39PM EDT150.000.700.002.000.00-337135.94%
MMC240419P001550002024-01-03 4:51PM EDT155.000.550.050.650.00-2210598.83%
MMC240419P001600002024-04-04 3:41PM EDT160.000.200.000.750.00-223689.16%
MMC240419P001650002024-04-01 11:34AM EDT165.000.470.000.750.00-112978.42%
MMC240419P001700002024-03-25 9:30AM EDT170.000.500.100.750.00-1317469.63%
MMC240419P001750002024-04-01 11:34AM EDT175.000.600.050.750.00-17558.06%
MMC240419P001800002024-03-18 12:15PM EDT180.000.350.250.450.00-213448.73%
MMC240419P001850002024-04-12 2:21PM EDT185.000.490.400.60+0.09+22.50%414640.87%
MMC240419P001900002024-04-12 3:49PM EDT190.000.850.800.95+0.25+41.67%2523334.06%
MMC240419P001950002024-04-12 3:03PM EDT195.002.201.852.05+1.15+109.52%1015730.98%
MMC240419P002000002024-04-12 10:25AM EDT200.003.404.004.30+0.40+13.33%82,24629.51%
MMC240419P002100002024-04-10 3:34PM EDT210.008.8311.2014.000.00-225456.13%
MMC240419P002200002024-01-29 4:45PM EDT220.0029.6912.0015.900.00-13420.00%
MMC240419P002300002024-01-29 4:45PM EDT230.0039.7121.7026.500.00--00.00%