Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00210000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 9 | 1,252 | 15.63% |
| MMC240621C00210000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.75 | +0.35 | +25.93% | 5 | 529 | 14.66% |
| MMC240719C00210000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.40 | +0.30 | +9.68% | 89 | 2,663 | 16.58% |
| MMC241018C00210000 | 2024-05-07 10:29AM EDT | 2024-10-18 | 7.10 | 7.00 | 9.20 | +1.00 | +16.39% | 1 | 48 | 22.03% |
| MMC241115C00210000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 9.60 | 8.20 | 10.30 | 0.00 | - | 1 | 37 | 22.24% |
| MMC241220C00210000 | 2024-05-07 11:49AM EDT | 2024-12-20 | 10.49 | 9.80 | 10.20 | +1.09 | +11.60% | 1 | 4,753 | 20.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 11.00 | 4.60 | 8.30 | 0.00 | - | 1 | 0 | 33.72% |
| MMC240621P00210000 | 2024-04-18 1:14PM EDT | 2024-06-21 | 8.38 | 5.20 | 7.20 | 0.00 | - | 1 | 71 | 10.32% |
| MMC240719P00210000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 10.05 | 7.40 | 9.20 | 0.00 | - | 5 | 146 | 14.75% |
| MMC241018P00210000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 10.10 | 8.10 | 11.10 | -0.70 | -6.48% | 18 | 30 | 13.55% |
| MMC241115P00210000 | 2024-03-13 3:29PM EDT | 2024-11-15 | 12.10 | 15.90 | 17.40 | 0.00 | - | - | 5 | 23.44% |
| MMC241220P00210000 | 2024-02-28 4:54PM EDT | 2024-12-20 | 12.30 | 9.70 | 13.30 | 0.00 | - | 3 | 6 | 15.06% |
© 2024 Yahoo. All rights reserved.