Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00200000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 6.00 | 5.80 | 6.40 | +1.30 | +27.66% | 4 | 418 | 24.90% |
| MMC240621C00200000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 8.40 | 5.90 | 8.30 | +0.90 | +12.00% | 1 | 176 | 18.39% |
| MMC240719C00200000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 8.90 | 9.70 | 10.20 | 0.00 | - | 2 | 263 | 19.99% |
| MMC241018C00200000 | 2024-05-08 2:20PM EDT | 2024-10-18 | 12.90 | 13.50 | 14.20 | 0.00 | - | 9 | 238 | 20.87% |
| MMC241115C00200000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 10.50 | 15.20 | 15.70 | 0.00 | - | 1 | 43 | 21.89% |
| MMC241220C00200000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 13.70 | 16.60 | 17.30 | 0.00 | - | 129 | 366 | 22.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00200000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.16 | -43.24% | 1 | 262 | 16.31% |
| MMC240621P00200000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.25 | -0.50 | -27.78% | 5 | 529 | 12.07% |
| MMC240719P00200000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.35 | -0.50 | -18.18% | 45 | 290 | 13.00% |
| MMC241018P00200000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 5.70 | 4.80 | 5.20 | 0.00 | - | 1 | 60 | 14.26% |
| MMC241115P00200000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 8.50 | 5.60 | 6.00 | 0.00 | - | 4 | 157 | 14.60% |
| MMC241220P00200000 | 2024-04-29 10:23AM EDT | 2024-12-20 | 9.64 | 6.30 | 6.70 | 0.00 | - | 1 | 276 | 14.55% |
© 2024 Yahoo. All rights reserved.