Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517C00155000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 50.36 | 41.10 | 46.00 | 0.00 | - | 1 | 1 | 63.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621P00155000 | 2024-02-06 1:57PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 250 | 12.50% |
MMC241220P00155000 | 2024-04-16 12:32PM EDT | 2024-12-20 | 1.85 | 1.25 | 1.55 | 0.00 | - | 1 | 54 | 23.52% |