Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMC240719P00145000 | 2024-04-08 11:28AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 40.31% |
MMC241018P00145000 | 2024-01-25 10:32AM EDT | 2024-10-18 | 1.90 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 38.97% |
MMC241220P00145000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.95 | 0.00 | - | 5 | 39 | 33.97% |