Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00200000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 2.05 | 2.00 | 2.20 | -2.05 | -50.00% | 79 | 332 | 16.00% |
| MMC240621C00200000 | 2024-04-26 11:42AM EDT | 2024-06-21 | 5.00 | 4.10 | 4.40 | -1.20 | -19.35% | 1 | 162 | 17.10% |
| MMC240719C00200000 | 2024-04-26 1:26PM EDT | 2024-07-19 | 6.60 | 5.90 | 6.30 | -1.60 | -19.51% | 38 | 240 | 19.00% |
| MMC241018C00200000 | 2024-04-19 3:31PM EDT | 2024-10-18 | 10.10 | 9.90 | 10.40 | -3.60 | -26.28% | 1 | 224 | 20.69% |
| MMC241115C00200000 | 2024-04-22 2:29PM EDT | 2024-11-15 | 15.10 | 10.20 | 13.00 | 0.00 | - | 14 | 38 | 23.62% |
| MMC241220C00200000 | 2024-04-19 12:53PM EDT | 2024-12-20 | 16.30 | 12.80 | 14.50 | 0.00 | - | 11 | 266 | 24.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00200000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 3.25 | 3.50 | 3.80 | +0.45 | +16.07% | 10 | 296 | 13.60% |
| MMC240621P00200000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 4.90 | 4.70 | 5.00 | +1.30 | +36.11% | 195 | 320 | 12.40% |
| MMC240719P00200000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 5.90 | 5.70 | 6.00 | +1.30 | +28.26% | 27 | 279 | 12.82% |
| MMC241018P00200000 | 2024-04-19 11:46AM EDT | 2024-10-18 | 8.30 | 8.30 | 8.80 | 0.00 | - | 8 | 54 | 14.04% |
| MMC241115P00200000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 8.50 | 9.10 | 11.30 | 0.00 | - | 4 | 157 | 17.28% |
| MMC241220P00200000 | 2024-04-23 2:30PM EDT | 2024-12-20 | 9.40 | 9.70 | 11.50 | 0.00 | - | 7 | 275 | 16.28% |
© 2024 Yahoo. All rights reserved.