Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00185000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 20.30 | 19.60 | 20.50 | 0.00 | - | 3 | 4 | 28.35% |
| MMC240719C00185000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 19.90 | 21.00 | 21.40 | -1.60 | -7.44% | 5 | 31 | 26.17% |
| MMC241018C00185000 | 2024-04-02 10:28AM EDT | 2024-10-18 | 25.90 | 18.80 | 20.80 | 0.00 | - | - | 11 | 15.85% |
| MMC241220C00185000 | 2024-04-30 2:48PM EDT | 2024-12-20 | 24.60 | 26.30 | 26.80 | 0.00 | - | 2 | 153 | 25.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 44.34% |
| MMC240621P00185000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.93 | 0.25 | 0.35 | 0.00 | - | 2 | 21 | 17.95% |
| MMC240719P00185000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 8 | 246 | 17.10% |
| MMC241018P00185000 | 2024-05-06 11:56AM EDT | 2024-10-18 | 2.70 | 1.60 | 2.35 | 0.00 | - | 6 | 38 | 16.69% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 4.20 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 17.29% |
| MMC241220P00185000 | 2024-05-07 11:50AM EDT | 2024-12-20 | 3.70 | 3.40 | 3.60 | -0.30 | -7.50% | 4 | 268 | 16.99% |
© 2024 Yahoo. All rights reserved.