Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719C00170000 | 2024-02-09 12:46PM EDT | 2024-07-19 | 31.70 | 36.70 | 40.60 | 0.00 | - | - | 0 | 61.24% |
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 2024-11-15 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 48.85% |
| MMC241220C00170000 | 2024-02-12 1:52PM EDT | 2024-12-20 | 36.10 | 44.00 | 45.80 | 0.00 | - | 1 | 78 | 49.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00170000 | 2024-02-14 1:48PM EDT | 2024-06-21 | 1.15 | 0.20 | 0.80 | 0.00 | - | 2 | 3 | 31.07% |
| MMC240719P00170000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 0.51 | 0.15 | 0.80 | 0.00 | - | 15 | 22 | 24.88% |
| MMC241018P00170000 | 2024-01-22 12:52PM EDT | 2024-10-18 | 3.50 | 2.50 | 2.70 | 0.00 | - | - | 1 | 24.27% |
| MMC241115P00170000 | 2024-04-11 12:26PM EDT | 2024-11-15 | 2.65 | 1.75 | 1.95 | 0.00 | - | 6 | 7 | 20.14% |
| MMC241220P00170000 | 2024-05-02 3:04PM EDT | 2024-12-20 | 2.25 | 1.90 | 2.40 | -0.45 | -16.67% | 2 | 110 | 19.88% |
© 2024 Yahoo. All rights reserved.