Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719C00150000 | 2024-01-04 4:50PM EDT | 2024-07-19 | 45.80 | 45.60 | 49.20 | 0.00 | - | - | 2 | 0.00% |
| MMC241115C00150000 | 2024-03-07 12:58PM EDT | 2024-11-15 | 59.10 | 57.50 | 62.30 | 0.00 | - | - | 2 | 56.44% |
| MMC241220C00150000 | 2024-03-07 12:56PM EDT | 2024-12-20 | 60.20 | 59.10 | 62.50 | 0.00 | - | 1 | 1 | 54.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719P00150000 | 2024-01-18 11:57AM EDT | 2024-07-19 | 0.89 | 0.15 | 0.90 | 0.00 | - | 1 | 5 | 40.58% |
| MMC241115P00150000 | 2024-01-30 3:57PM EDT | 2024-11-15 | 1.95 | 1.15 | 2.10 | 0.00 | - | - | 100 | 31.57% |
| MMC241220P00150000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 1.15 | 0.75 | 1.00 | 0.00 | - | 150 | 218 | 24.09% |
© 2024 Yahoo. All rights reserved.