Canada Markets open in 8 hrs 46 mins

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.67-2.24 (-1.29%)
At close: 04:03PM EST
171.67 0.00 (0.00%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC230120C000900002022-07-28 12:28PM EST90.0073.7679.5082.800.00--0113.28%
MMC230120C001350002022-07-14 12:07PM EST135.0019.4038.4039.200.00--960.28%
MMC230120C001400002022-07-14 12:45PM EST140.0016.4034.1034.700.00--258.22%
MMC230120C001450002022-07-26 2:36PM EST145.0017.9129.8030.500.00--7656.23%
MMC230120C001500002022-07-15 12:07PM EST150.0011.3025.6026.000.00--12552.71%
MMC230120C001550002022-07-28 1:42PM EST155.0015.9020.1022.100.00--4551.83%
MMC230120C001600002022-07-26 1:46PM EST160.008.9018.0018.400.00--15849.67%
MMC230120C001650002022-08-05 1:00PM EST165.0011.3014.6015.000.00--22447.68%
MMC230120C001700002022-08-10 9:57AM EST170.0011.2011.6012.00+0.90+8.74%58946.11%
MMC230120C001750002022-08-10 8:42AM EST175.008.609.009.30+0.30+3.61%813644.38%
MMC230120C001800002022-08-11 11:29AM EST180.007.006.707.00+0.90+14.75%1015842.82%
MMC230120C001850002022-08-08 9:11AM EST185.003.704.805.100.00--3641.38%
MMC230120C001900002022-08-10 10:06AM EST190.003.203.303.60+0.90+39.13%13140.15%
MMC230120C001950002022-08-09 11:26AM EST195.001.501.803.400.00-66044.35%
MMC230120C002000002022-08-11 11:18AM EST200.001.350.801.60+1.35-12037.95%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC230120P001000002022-08-09 8:30AM EST100.000.550.000.550.00-1775.15%
MMC230120P001050002022-07-26 1:11PM EST105.001.170.300.550.00--9674.22%
MMC230120P001100002022-07-11 2:03PM EST110.001.400.301.050.00--174.22%
MMC230120P001150002022-08-02 8:30AM EST115.001.450.101.300.00-1268.41%
MMC230120P001200002022-08-10 10:48AM EST120.001.150.951.15-1.30-53.06%105668.02%
MMC230120P001250002022-08-02 8:30AM EST125.002.100.951.450.00-111963.67%
MMC230120P001300002022-08-11 10:03AM EST130.001.701.601.75-0.40-19.05%17262.67%
MMC230120P001350002022-08-09 10:30AM EST135.002.602.002.150.00-65059.81%
MMC230120P001400002022-08-09 10:30AM EST140.003.102.402.600.00-626256.49%
MMC230120P001450002022-08-10 8:55AM EST145.003.302.953.20-0.50-13.16%693853.59%
MMC230120P001500002022-08-10 8:42AM EST150.004.103.604.00-0.60-12.77%668250.81%
MMC230120P001550002022-08-10 8:42AM EST155.005.204.504.90-0.70-11.86%538449.12%
MMC230120P001600002022-08-10 8:42AM EST160.006.505.806.40-1.40-17.72%53248.15%
MMC230120P001650002022-08-10 8:52AM EST165.008.207.407.80-0.90-9.89%54345.40%
MMC230120P001700002022-08-08 2:48PM EST170.0011.209.4010.100.00-22545.17%
MMC230120P001750002022-08-11 1:19PM EST175.0011.9011.8012.70-2.90-19.59%10644.68%