MMC - Marsh & McLennan Companies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616C00110000 | 2023-06-02 12:52PM EDT | 110.00 | 65.10 | 65.40 | 69.00 | +65.10 | - | 1 | 1 | 151.03% |
| MMC230616C00170000 | 2023-05-31 9:47AM EDT | 170.00 | 5.23 | 5.40 | 10.00 | 0.00 | - | 1 | 6 | 48.24% |
| MMC230616C00175000 | 2023-06-01 2:57PM EDT | 175.00 | 2.35 | 3.30 | 4.30 | 0.00 | - | 3 | 36 | 26.88% |
| MMC230616C00180000 | 2023-06-01 3:23PM EDT | 180.00 | 0.55 | 0.10 | 4.80 | 0.00 | - | 16 | 207 | 48.02% |
| MMC230616C00185000 | 2023-05-30 12:39PM EDT | 185.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 113 | 22.44% |
| MMC230616C00190000 | 2023-05-30 12:39PM EDT | 190.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 311 | 29.83% |
| MMC230616C00195000 | 2023-05-01 3:43PM EDT | 195.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 42.46% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616P00150000 | 2023-05-25 2:24PM EDT | 150.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 1 | 51.07% |
| MMC230616P00155000 | 2023-05-25 12:20PM EDT | 155.00 | 0.68 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 42.53% |
| MMC230616P00160000 | 2023-05-10 12:52PM EDT | 160.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 37.35% |
| MMC230616P00165000 | 2023-06-02 2:42PM EDT | 165.00 | 0.42 | 0.25 | 0.85 | -0.53 | -55.79% | 3 | 234 | 34.11% |
| MMC230616P00170000 | 2023-06-01 2:52PM EDT | 170.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 16 | 109 | 26.93% |
| MMC230616P00175000 | 2023-06-01 2:57PM EDT | 175.00 | 2.50 | 1.10 | 2.25 | 0.00 | - | 16 | 83 | 21.90% |
| MMC230616P00180000 | 2023-05-23 10:18AM EDT | 180.00 | 5.50 | 3.80 | 6.50 | 0.00 | - | 2 | 264 | 33.34% |
| MMC230616P00185000 | 2023-05-11 3:47PM EDT | 185.00 | 6.30 | 6.50 | 10.80 | 0.00 | - | - | 1 | 40.11% |
© 2023 Yahoo. All rights reserved.