Canada markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
209.97+0.83 (+0.40%)
At close: 04:00PM EDT
210.92 +0.95 (+0.45%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC240621C001750002024-02-08 1:42PM EDT175.0025.5032.6034.600.00--10.00%
MMC240621C001800002024-03-21 9:40AM EDT180.0027.5822.4027.000.00-110.00%
MMC240621C001850002024-04-18 3:19PM EDT185.0020.3024.1028.500.00-3449.88%
MMC240621C001900002024-02-21 1:03PM EDT190.0015.7017.7018.400.00-120.00%
MMC240621C001950002024-04-29 2:32PM EDT195.007.1014.6018.200.00-14935.02%
MMC240621C002000002024-05-17 12:21PM EDT200.0012.079.4011.80+1.36+12.70%82,37621.39%
MMC240621C002100002024-05-17 3:10PM EDT210.003.353.503.80-0.25-6.94%10157214.70%
MMC240621C002200002024-05-17 3:48PM EDT220.000.550.250.65-0.20-26.67%69563513.87%
MMC240621C002300002024-04-23 10:17AM EDT230.000.300.000.700.00-19622.62%
MMC240621C002400002024-03-14 2:50PM EDT240.000.300.001.400.00-1035.96%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC240621P001550002024-02-06 1:57PM EDT155.000.650.050.000.00--25025.00%
MMC240621P001600002024-02-07 12:07PM EDT160.000.650.150.750.00--155.30%
MMC240621P001700002024-02-14 1:48PM EDT170.001.150.200.800.00-2345.75%
MMC240621P001750002024-04-18 3:05PM EDT175.000.450.052.200.00-15453.69%
MMC240621P001800002024-04-24 3:34PM EDT180.000.570.050.800.00-112135.72%
MMC240621P001850002024-05-13 3:06PM EDT185.000.250.200.450.00-12226.78%
MMC240621P001900002024-05-17 3:48PM EDT190.000.350.150.450.00-138922.24%
MMC240621P001950002024-05-09 3:32PM EDT195.000.800.250.400.00-216517.14%
MMC240621P002000002024-05-17 11:33AM EDT200.000.670.500.70-0.04-5.63%42,73714.83%
MMC240621P002100002024-05-17 1:29PM EDT210.002.902.602.85-0.30-9.37%467510.93%
MMC240621P002200002024-04-05 9:47AM EDT220.0016.3018.2023.000.00-6056.78%