Canada Markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.85-2.02 (-1.33%)
At close: 04:05PM EDT
150.63 +0.78 (+0.52%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC220715C001300002021-12-16 10:49AM EDT130.0042.6036.2037.100.00-294120.04%
MMC220715C001550002021-12-16 10:50AM EDT155.0021.0015.2016.000.00--277.50%
MMC220715C001600002021-12-31 12:07PM EDT160.0018.5611.8012.400.00-3370.42%
MMC220715C001650002022-01-04 2:06PM EDT165.0010.218.909.700.00-2365.33%
MMC220715C001800002021-12-31 11:31AM EDT180.006.653.303.800.00-5554.15%
MMC220715C001850002022-01-04 12:03PM EDT185.002.652.152.750.00-115851.69%
MMC220715C001900002022-01-03 10:34AM EDT190.003.271.451.800.00-616550.89%
MMC220715C001950002021-12-16 4:19PM EDT195.002.500.901.250.00--1749.66%
MMC220715C002000002022-01-03 2:22PM EDT200.001.100.700.900.00-1049.17%
MMC220715C002300002021-12-06 11:41AM EDT230.000.550.000.950.00-3358.94%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MMC220715P001150002021-11-24 2:42PM EDT115.001.401.051.350.00--252.78%
MMC220715P001350002021-11-22 4:50PM EDT135.002.752.252.650.00--336.52%
MMC220715P001400002021-12-13 1:09AM EDT140.003.372.853.300.00--332.30%
MMC220715P001450002021-12-20 11:51AM EDT145.004.803.604.000.00--1927.08%
MMC220715P001500002022-01-05 4:11PM EDT150.004.704.505.20-1.10-18.97%131422.29%
MMC220715P001550002021-12-08 1:03PM EDT155.005.605.806.200.00-111212.55%
MMC220715P001600002021-12-13 1:09AM EDT160.007.277.508.000.00--30.00%
MMC220715P001650002021-12-01 4:32PM EDT165.0012.306.407.200.00-240.00%
MMC220715P001700002021-12-03 3:34PM EDT170.0014.808.109.000.00-150.00%
MMC220715P001800002021-12-02 1:03PM EDT180.0019.3013.0013.600.00--30.00%