Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 42.30 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 26.60 | 31.40 | 0.00 | - | - | 1 | 60.06% |
| MMC240517C00190000 | 2024-05-08 2:53PM EDT | 190.00 | 14.05 | 12.10 | 15.90 | +5.20 | +58.76% | 10 | 36 | 57.96% |
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 195.00 | 5.63 | 6.90 | 11.20 | 0.00 | - | 1 | 14 | 47.62% |
| MMC240517C00200000 | 2024-05-08 1:27PM EDT | 200.00 | 4.70 | 4.30 | 6.00 | +1.85 | +64.91% | 64 | 418 | 31.23% |
| MMC240517C00210000 | 2024-05-07 9:53AM EDT | 210.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 9 | 1,252 | 15.63% |
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 368 | 32.42% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 75.59% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 217 | 220 | 50.00% |
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 205 | 54.15% |
| MMC240517P00190000 | 2024-05-07 11:26AM EDT | 190.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 27.59% |
| MMC240517P00195000 | 2024-05-08 2:54PM EDT | 195.00 | 0.25 | 0.15 | 0.25 | -0.80 | -76.19% | 10 | 187 | 20.12% |
| MMC240517P00200000 | 2024-05-08 3:25PM EDT | 200.00 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 2 | 264 | 15.33% |
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 210.00 | 11.00 | 4.60 | 8.30 | 0.00 | - | 1 | 0 | 33.72% |
© 2024 Yahoo. All rights reserved.