Canada markets open in 18 minutes

Mullen Group Ltd. (MLLGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
9.360.00 (0.00%)
At close: 09:35AM EDT
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20249.519.519.519.519.51-
Jun 14, 20249.519.519.519.519.51-
Jun 13, 20249.519.519.519.519.51-
Jun 12, 20249.519.519.519.519.51-
Jun 11, 20249.519.519.519.519.51300
Jun 10, 20249.479.479.479.479.47-
Jun 07, 20249.479.479.479.479.47-
Jun 06, 20249.479.479.479.479.47-
Jun 05, 20249.479.479.479.479.47-
Jun 04, 20249.479.479.479.479.47-
Jun 03, 20249.479.479.479.479.47-
May 31, 20249.479.479.479.479.47300
May 31, 20240.044 Dividend
May 30, 20249.479.479.479.479.43700
May 29, 20249.549.549.549.549.50-
May 28, 20249.549.549.549.549.50200
May 24, 20249.369.369.369.369.32-
May 23, 20249.369.369.369.369.32-
May 22, 20249.369.369.369.369.32-
May 21, 20249.369.369.369.369.32800
May 20, 20249.469.469.469.469.42800
May 17, 20249.439.439.439.439.39-
May 16, 20249.499.499.439.439.39200
May 15, 20249.439.439.439.439.39-
May 14, 20249.439.439.439.439.39100
May 13, 20249.219.219.219.219.17-
May 10, 20249.219.219.219.219.17-
May 09, 20249.219.219.219.219.17-
May 08, 20249.219.219.219.219.17-
May 07, 20249.219.219.219.219.17-
May 06, 20249.219.219.219.219.17-
May 03, 20249.219.219.219.219.17-
May 02, 20249.219.219.219.219.17-
May 01, 20249.219.219.219.219.17300
Apr 30, 20249.339.339.339.339.29100
Apr 29, 20249.539.559.539.559.51800
Apr 29, 20240.044 Dividend
Apr 26, 20249.699.699.649.649.554,900
Apr 25, 20249.969.969.559.559.462,600
Apr 24, 202410.4910.4910.4910.4910.39-
Apr 23, 202410.4910.4910.4910.4910.39-
Apr 22, 202410.4910.4910.4910.4910.39-
Apr 19, 202410.4910.4910.4910.4910.39-
Apr 18, 202410.4910.4910.4910.4910.39-
Apr 17, 202410.6010.6010.4910.4910.39300
Apr 16, 202411.0711.0711.0711.0710.97-
Apr 15, 202411.0711.0711.0711.0710.97-
Apr 12, 202411.0711.0711.0711.0710.97-
Apr 11, 202411.0711.0711.0711.0710.97-
Apr 10, 202411.0711.0711.0711.0710.97-
Apr 09, 202411.0711.0711.0711.0710.97100
Apr 08, 202411.0511.0811.0511.0810.98800
Apr 05, 202410.7410.7410.7410.7410.64-
Apr 04, 202410.7410.7410.7410.7410.64-
Apr 03, 202410.7410.7410.7410.7410.64-
Apr 02, 202410.7410.7410.7410.7410.64300
Apr 01, 202410.6810.6810.6810.6810.58-
Mar 28, 202410.6810.6810.6810.6810.58-
Mar 27, 202410.6810.6810.6810.6810.58-
Mar 27, 20240.044 Dividend
Mar 26, 202410.6810.6810.6810.6810.54300
Mar 25, 202410.8310.8310.8310.8310.69-
Mar 22, 202410.8310.8310.8310.8310.69-
Mar 21, 202410.8310.8310.8310.8310.69200
Mar 20, 202410.9110.9110.9110.9110.77-
Mar 19, 202410.9110.9110.9110.9110.77-
Mar 18, 202410.9110.9110.9110.9110.77-
Mar 15, 202410.9110.9110.9110.9110.771,000
Mar 14, 202410.8710.8710.8710.8710.73-
Mar 13, 202410.8710.8710.8710.8710.73-
Mar 12, 202410.8710.8710.8710.8710.73-
Mar 11, 202410.8710.8710.8710.8710.73500
Mar 08, 202410.9910.9910.9910.9910.84-
Mar 07, 202410.9910.9910.9910.9910.84300
Mar 06, 202410.9910.9910.9910.9910.84-
Mar 05, 202410.9910.9910.9910.9910.84-
Mar 04, 202410.9910.9910.9910.9910.84-
Mar 01, 202410.9910.9910.9910.9910.84-
Feb 29, 202410.9910.9910.9910.9910.84-
Feb 28, 202411.0311.0410.9810.9910.842,900
Feb 28, 20240.044 Dividend
Feb 27, 202411.1711.1711.1711.1710.98500
Feb 26, 202411.1111.1811.1111.1810.9911,500
Feb 23, 202410.7410.7410.7410.7410.56-
Feb 22, 202410.7410.7410.7410.7410.56-
Feb 21, 202410.7410.7410.7410.7410.56-
Feb 20, 202410.7410.7410.7410.7410.56-
Feb 16, 202410.7410.7410.7410.7410.56300
Feb 15, 202410.7410.7410.7410.7410.56100
Feb 14, 202411.0311.0311.0311.0310.84-
Feb 13, 202411.0311.0311.0311.0310.84-
Feb 12, 202411.0311.0311.0311.0310.84-
Feb 09, 202411.0311.0311.0311.0310.84-
Feb 08, 202411.0311.0311.0311.0310.84-
Feb 07, 202411.0311.0311.0311.0310.84-
Feb 06, 202411.0311.0311.0311.0310.84-
Feb 05, 202411.1311.1311.0311.0310.846,000
Feb 02, 202411.2511.2511.2511.2511.06-
Feb 01, 202411.2511.2511.2511.2511.06-
Jan 31, 202411.2511.2911.2511.2511.06700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...