Canada markets open in 3 hours 19 minutes

Mullen Group Ltd. (MLLGF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
9.700.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20249.709.709.709.709.70-
Jul 22, 20249.709.709.709.709.70-
Jul 19, 20249.709.709.709.709.70-
Jul 18, 20249.909.909.709.709.705,600
Jul 17, 20249.789.789.789.789.78-
Jul 16, 20249.789.789.789.789.78-
Jul 15, 20249.789.789.789.789.78500
Jul 12, 20249.639.639.639.639.63-
Jul 11, 20249.639.639.639.639.63800
Jul 10, 20249.549.549.549.549.54100
Jul 09, 20249.529.529.529.529.52200
Jul 08, 20249.529.529.529.529.52500
Jul 05, 20249.469.469.469.469.46-
Jul 03, 20249.469.469.469.469.46-
Jul 02, 20249.469.469.469.469.46-
Jul 01, 20249.469.469.469.469.46-
Jun 28, 20249.469.469.469.469.46-
Jun 28, 20240.044 Dividend
Jun 27, 20249.469.469.469.469.42-
Jun 26, 20249.469.469.469.469.42-
Jun 25, 20249.469.469.469.469.42100
Jun 24, 20249.729.729.729.729.67300
Jun 21, 20249.729.729.729.729.67-
Jun 20, 20249.729.729.729.729.67100
Jun 18, 20249.519.519.519.519.47-
Jun 17, 20249.519.519.519.519.47-
Jun 14, 20249.519.519.519.519.47-
Jun 13, 20249.519.519.519.519.47-
Jun 12, 20249.519.519.519.519.47-
Jun 11, 20249.519.519.519.519.47300
Jun 10, 20249.479.479.479.479.43-
Jun 07, 20249.479.479.479.479.43-
Jun 06, 20249.479.479.479.479.43-
Jun 05, 20249.479.479.479.479.43-
Jun 04, 20249.479.479.479.479.43-
Jun 03, 20249.479.479.479.479.43-
May 31, 20249.479.479.479.479.43300
May 31, 20240.044 Dividend
May 30, 20249.479.479.479.479.38700
May 29, 20249.549.549.549.549.45-
May 28, 20249.549.549.549.549.45200
May 24, 20249.369.369.369.369.27-
May 23, 20249.369.369.369.369.27-
May 22, 20249.369.369.369.369.27-
May 21, 20249.369.369.369.369.27800
May 20, 20249.469.469.469.469.37800
May 17, 20249.439.439.439.439.34-
May 16, 20249.499.499.439.439.34200
May 15, 20249.439.439.439.439.34-
May 14, 20249.439.439.439.439.34100
May 13, 20249.219.219.219.219.12-
May 10, 20249.219.219.219.219.12-
May 09, 20249.219.219.219.219.12-
May 08, 20249.219.219.219.219.12-
May 07, 20249.219.219.219.219.12-
May 06, 20249.219.219.219.219.12-
May 03, 20249.219.219.219.219.12-
May 02, 20249.219.219.219.219.12-
May 01, 20249.219.219.219.219.12300
Apr 30, 20249.339.339.339.339.24100
Apr 29, 20249.539.559.539.559.46800
Apr 29, 20240.044 Dividend
Apr 26, 20249.699.699.649.649.514,900
Apr 25, 20249.969.969.559.559.422,600
Apr 24, 202410.4910.4910.4910.4910.35-
Apr 23, 202410.4910.4910.4910.4910.35-
Apr 22, 202410.4910.4910.4910.4910.35-
Apr 19, 202410.4910.4910.4910.4910.35-
Apr 18, 202410.4910.4910.4910.4910.35-
Apr 17, 202410.6010.6010.4910.4910.35300
Apr 16, 202411.0711.0711.0711.0710.92-
Apr 15, 202411.0711.0711.0711.0710.92-
Apr 12, 202411.0711.0711.0711.0710.92-
Apr 11, 202411.0711.0711.0711.0710.92-
Apr 10, 202411.0711.0711.0711.0710.92-
Apr 09, 202411.0711.0711.0711.0710.92100
Apr 08, 202411.0511.0811.0511.0810.93800
Apr 05, 202410.7410.7410.7410.7410.59-
Apr 04, 202410.7410.7410.7410.7410.59-
Apr 03, 202410.7410.7410.7410.7410.59-
Apr 02, 202410.7410.7410.7410.7410.59300
Apr 01, 202410.6810.6810.6810.6810.53-
Mar 28, 202410.6810.6810.6810.6810.53-
Mar 27, 202410.6810.6810.6810.6810.53-
Mar 27, 20240.044 Dividend
Mar 26, 202410.6810.6810.6810.6810.49300
Mar 25, 202410.8310.8310.8310.8310.64-
Mar 22, 202410.8310.8310.8310.8310.64-
Mar 21, 202410.8310.8310.8310.8310.64200
Mar 20, 202410.9110.9110.9110.9110.72-
Mar 19, 202410.9110.9110.9110.9110.72-
Mar 18, 202410.9110.9110.9110.9110.72-
Mar 15, 202410.9110.9110.9110.9110.721,000
Mar 14, 202410.8710.8710.8710.8710.68-
Mar 13, 202410.8710.8710.8710.8710.68-
Mar 12, 202410.8710.8710.8710.8710.68-
Mar 11, 202410.8710.8710.8710.8710.68500
Mar 08, 202410.9910.9910.9910.9910.79-
Mar 07, 202410.9910.9910.9910.9910.79300
Mar 06, 202410.9910.9910.9910.9910.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...