MJS.V - Majestic Gold Corp.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 20230.10000.10000.10000.10000.10001,800
May 29, 20230.10000.10000.10000.10000.100010,000
May 26, 20230.10000.10000.10000.10000.100010,000
May 25, 20230.10000.10000.10000.10000.100022,500
May 24, 20230.09000.09000.09000.09000.09004,000
May 23, 20230.10000.10000.10000.10000.1000-
May 19, 20230.10000.10000.10000.10000.10001,000
May 18, 20230.10000.10000.09000.09000.090020,000
May 17, 20230.09000.09000.09000.09000.090010,000
May 16, 20230.10000.10000.10000.10000.10004,000
May 15, 20230.09000.10000.09000.10000.10006,100
May 12, 20230.09000.09000.09000.09000.0900-
May 11, 20230.09000.09000.09000.09000.0900-
May 10, 20230.10000.10000.09000.09000.090014,000
May 09, 20230.09000.10000.09000.10000.100014,100
May 08, 20230.10000.10000.09000.10000.100022,900
May 05, 20230.10000.10000.10000.10000.1000114,000
May 04, 20230.10000.10000.10000.10000.1000-
May 03, 20230.10000.10000.10000.10000.100049,500
May 02, 20230.11000.11000.11000.11000.1100-
May 01, 20230.11000.11000.11000.11000.11004,400
Apr 28, 20230.10000.11000.10000.11000.1100137,000
Apr 27, 20230.10000.10000.10000.10000.1000300
Apr 26, 20230.10000.10000.10000.10000.1000-
Apr 25, 20230.10000.10000.09000.10000.1000155,600
Apr 24, 20230.11000.11000.11000.11000.110014,200
Apr 21, 20230.11000.11000.11000.11000.11001,500
Apr 20, 20230.11000.11000.10000.10000.100055,100
Apr 19, 20230.11000.11000.10000.10000.10008,500
Apr 18, 20230.10000.10000.10000.10000.1000-
Apr 17, 20230.11000.11000.10000.10000.100019,500
Apr 14, 20230.11000.11000.11000.11000.110071,100
Apr 13, 20230.10000.10000.10000.10000.100015,000
Apr 12, 20230.10000.11000.10000.11000.11003,700
Apr 11, 20230.11000.11000.11000.11000.11007,500
Apr 10, 20230.11000.11000.11000.11000.110039,500
Apr 06, 20230.10000.10000.10000.10000.10008,900
Apr 05, 20230.10000.10000.10000.10000.100066,000
Apr 04, 20230.09000.11000.09000.11000.1100149,400
Apr 03, 20230.10000.10000.10000.10000.1000100
Mar 31, 20230.09000.10000.09000.10000.100065,600
Mar 30, 20230.11000.11000.09000.09000.0900264,000
Mar 29, 20230.11000.11000.11000.11000.110046,600
Mar 28, 20230.11000.11000.11000.11000.1100172,100
Mar 27, 20230.11000.11000.11000.11000.11004,500
Mar 24, 20230.11000.11000.11000.11000.110010,500
Mar 23, 20230.11000.11000.11000.11000.110044,000
Mar 22, 20230.11000.11000.11000.11000.11006,000
Mar 21, 20230.10000.10000.10000.10000.100018,000
Mar 20, 20230.11000.11000.11000.11000.11005,500
Mar 17, 20230.10000.10000.10000.10000.1000-
Mar 16, 20230.10000.10000.10000.10000.10008,000
Mar 15, 20230.10000.11000.10000.11000.110035,500
Mar 14, 20230.10000.10000.10000.10000.1000-
Mar 13, 20230.10000.10000.10000.10000.10001,000
Mar 10, 20230.11000.11000.10000.10000.100012,500
Mar 09, 20230.11000.11000.11000.11000.11005,000
Mar 08, 20230.10000.11000.10000.11000.110051,500
Mar 07, 20230.11000.11000.11000.11000.110010,500
Mar 06, 20230.10000.11000.10000.11000.110059,100
Mar 03, 20230.11000.11000.11000.11000.11003,500
Mar 02, 20230.11000.11000.10000.10000.100020,300
Mar 01, 20230.10000.11000.10000.11000.1100108,000
Feb 28, 20230.11000.11000.11000.11000.1100500
Feb 27, 20230.10000.11000.10000.11000.110017,200
Feb 24, 20230.10000.11000.10000.11000.110019,600
Feb 23, 20230.10000.10000.10000.10000.1000-
Feb 22, 20230.11000.11000.10000.10000.1000144,500
Feb 21, 20230.11000.11000.11000.11000.110017,500
Feb 17, 20230.12000.12000.11000.11000.110063,500
Feb 16, 20230.11000.11000.11000.11000.11003,500
Feb 15, 20230.11000.11000.10000.11000.110045,100
Feb 14, 20230.12000.12000.11000.11000.110083,200
Feb 13, 20230.11000.11000.11000.11000.1100292,500
Feb 10, 20230.12000.12000.12000.12000.120028,500
Feb 09, 20230.11000.11000.11000.11000.1100281,500
Feb 08, 20230.11000.11000.11000.11000.1100100,000
Feb 07, 20230.11000.11000.11000.11000.110020,000
Feb 06, 20230.11000.11000.11000.11000.110060,300
Feb 03, 20230.11000.11000.10000.10000.1000299,000
Feb 02, 20230.12000.12000.12000.12000.1200106,000
Feb 01, 20230.12000.12000.11000.11000.110021,100
Jan 31, 20230.11000.11000.10000.11000.11004,500
Jan 30, 20230.11000.12000.11000.12000.12008,700
Jan 27, 20230.11000.11000.11000.11000.110049,300
Jan 26, 20230.11000.11000.11000.11000.1100112,500
Jan 25, 20230.11000.11000.11000.11000.1100600
Jan 24, 20230.10000.10000.10000.10000.10007,000
Jan 23, 20230.11000.11000.10000.10000.1000104,700
Jan 20, 20230.11000.11000.11000.11000.110012,000
Jan 19, 20230.11000.11000.11000.11000.110010,000
Jan 18, 20230.11000.12000.11000.11000.110043,000
Jan 17, 20230.11000.11000.11000.11000.110090,400
Jan 16, 20230.11000.11000.11000.11000.1100175,000
Jan 13, 20230.10000.10000.10000.10000.10008,600
Jan 12, 20230.10000.10000.10000.10000.100018,100
Jan 11, 20230.10000.10000.10000.10000.10004,300
Jan 10, 20230.10000.10000.10000.10000.1000-
Jan 09, 20230.10000.10000.10000.10000.1000-
Jan 06, 20230.10000.10000.10000.10000.100010,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...