Canada Markets open in 6 hrs 27 mins

Majestic Gold Corp. (MJS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 03:12PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.06000.06000.06000.06000.0600123,400
May 19, 20220.06000.06000.06000.06000.060037,000
May 18, 20220.06000.06000.06000.06000.060018,000
May 17, 20220.06000.06000.06000.06000.060095,500
May 16, 20220.06000.06000.06000.06000.0600-
May 13, 20220.06000.06000.06000.06000.0600505,000
May 12, 20220.06000.06000.06000.06000.0600330,000
May 11, 20220.06000.06000.06000.06000.060013,000
May 10, 20220.06000.06000.06000.06000.06003,000
May 09, 20220.06000.06000.06000.06000.0600-
May 06, 20220.06000.06000.06000.06000.060052,000
May 05, 20220.06000.06000.06000.06000.0600-
May 04, 20220.06000.06000.06000.06000.06001,500
May 03, 20220.06000.06000.06000.06000.06004,500
May 02, 20220.06000.06000.06000.06000.0600-
Apr 29, 20220.06000.06000.06000.06000.0600-
Apr 28, 20220.06000.06000.06000.06000.0600-
Apr 27, 20220.06000.06000.06000.06000.06001,500
Apr 26, 20220.06000.06000.06000.06000.0600165,100
Apr 25, 20220.06000.06000.06000.06000.060013,800
Apr 22, 20220.06000.06000.06000.06000.060013,000
Apr 21, 20220.06000.06000.06000.06000.060010,400
Apr 20, 20220.07000.07000.07000.07000.0700-
Apr 19, 20220.07000.07000.07000.07000.0700-
Apr 18, 20220.06000.07000.06000.07000.070030,000
Apr 14, 20220.07000.07000.07000.07000.0700500
Apr 13, 20220.07000.07000.07000.07000.07001,000
Apr 12, 20220.07000.07000.07000.07000.070028,300
Apr 11, 20220.07000.07000.07000.07000.070054,000
Apr 08, 20220.06000.06000.06000.06000.060065,000
Apr 07, 20220.06000.06000.06000.06000.0600112,000
Apr 06, 20220.06000.06000.06000.06000.060018,000
Apr 05, 20220.07000.07000.06000.06000.0600353,100
Apr 04, 20220.07000.07000.07000.07000.0700-
Apr 01, 20220.07000.07000.07000.07000.070021,600
Mar 31, 20220.07000.07000.07000.07000.07005,000
Mar 30, 20220.07000.07000.07000.07000.070052,000
Mar 29, 20220.07000.07000.07000.07000.0700176,000
Mar 28, 20220.08000.08000.08000.08000.0800-
Mar 25, 20220.08000.08000.08000.08000.080029,000
Mar 24, 20220.08000.08000.07000.08000.0800137,000
Mar 23, 20220.08000.08000.08000.08000.080050,000
Mar 22, 20220.08000.08000.08000.08000.080082,000
Mar 21, 20220.08000.08000.08000.08000.08003,000
Mar 18, 20220.08000.08000.08000.08000.0800-
Mar 17, 20220.08000.08000.08000.08000.080038,000
Mar 16, 20220.08000.08000.08000.08000.08001,000
Mar 15, 20220.07000.07000.07000.07000.070030,000
Mar 14, 20220.08000.08000.08000.08000.0800320,000
Mar 11, 20220.08000.08000.08000.08000.0800217,100
Mar 10, 20220.08000.08000.08000.08000.0800191,500
Mar 09, 20220.08000.08000.08000.08000.0800219,000
Mar 08, 20220.07000.08000.07000.08000.0800775,300
Mar 07, 20220.08000.08000.07000.08000.080057,600
Mar 04, 20220.08000.08000.08000.08000.080086,100
Mar 03, 20220.08000.08000.08000.08000.0800-
Mar 02, 20220.08000.08000.08000.08000.08005,800
Mar 01, 20220.08000.08000.08000.08000.0800142,100
Feb 28, 20220.07000.08000.07000.08000.0800250,500
Feb 25, 20220.07000.07000.07000.07000.0700501,400
Feb 24, 20220.07000.07000.07000.07000.070017,500
Feb 23, 20220.07000.07000.07000.07000.07003,000
Feb 22, 20220.07000.07000.07000.07000.0700389,500
Feb 18, 20220.07000.07000.07000.07000.070023,100
Feb 17, 20220.08000.08000.08000.08000.0800887,200
Feb 16, 20220.07000.07000.07000.07000.0700116,000
Feb 15, 20220.07000.07000.07000.07000.0700220,100
Feb 14, 20220.07000.07000.07000.07000.070011,200
Feb 11, 20220.07000.08000.07000.08000.0800182,000
Feb 10, 20220.07000.07000.07000.07000.0700366,000
Feb 09, 20220.07000.07000.07000.07000.0700578,500
Feb 08, 20220.07000.07000.07000.07000.0700153,000
Feb 07, 20220.07000.07000.07000.07000.0700585,500
Feb 04, 20220.07000.07000.07000.07000.0700-
Feb 03, 20220.07000.07000.07000.07000.0700345,000
Feb 02, 20220.07000.07000.07000.07000.0700100,000
Feb 01, 20220.07000.07000.07000.07000.0700100,000
Jan 31, 20220.07000.07000.07000.07000.0700-
Jan 28, 20220.07000.07000.07000.07000.0700379,000
Jan 27, 20220.07000.07000.07000.07000.0700670,100
Jan 26, 20220.07000.07000.07000.07000.0700414,600
Jan 25, 20220.07000.07000.07000.07000.0700255,000
Jan 24, 20220.07000.07000.07000.07000.07001,328,500
Jan 21, 20220.07000.07000.07000.07000.0700283,000
Jan 20, 20220.07000.07000.07000.07000.0700763,100
Jan 19, 20220.07000.07000.07000.07000.0700455,000
Jan 18, 20220.07000.07000.07000.07000.0700117,000
Jan 17, 20220.07000.07000.07000.07000.0700258,000
Jan 14, 20220.07000.07000.07000.07000.0700530,000
Jan 13, 20220.07000.07000.07000.07000.0700-
Jan 12, 20220.07000.07000.07000.07000.0700398,300
Jan 11, 20220.07000.07000.06000.06000.0600560,000
Jan 10, 20220.06000.07000.06000.07000.0700373,000
Jan 07, 20220.06000.06000.06000.06000.0600330,500
Jan 06, 20220.07000.07000.07000.07000.0700130,000
Jan 05, 20220.07000.07000.07000.07000.0700400,000
Jan 04, 20220.07000.07000.07000.07000.0700615,500
Dec 31, 20210.07000.07000.07000.07000.0700336,000
Dec 30, 20210.06000.06000.06000.06000.060030,000
Dec 29, 20210.06000.06000.06000.06000.0600505,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...