Canada Markets open in 1 hr 49 mins

Majestic Gold Corp. (MJS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06500.0000 (0.00%)
At close: 02:57PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 2022------
Jan. 19, 20220.07000.07000.07000.07000.0700455,000
Jan. 18, 20220.07000.07000.07000.07000.0700117,000
Jan. 17, 20220.07000.07000.07000.07000.0700258,000
Jan. 14, 20220.07000.07000.07000.07000.0700530,000
Jan. 13, 20220.07000.07000.07000.07000.0700-
Jan. 12, 20220.07000.07000.07000.07000.0700398,300
Jan. 11, 20220.07000.07000.06000.06000.0600560,000
Jan. 10, 20220.06000.07000.06000.07000.0700373,000
Jan. 07, 20220.06000.06000.06000.06000.0600330,500
Jan. 06, 20220.07000.07000.07000.07000.0700130,000
Jan. 05, 20220.07000.07000.07000.07000.0700400,000
Jan. 04, 20220.07000.07000.07000.07000.0700615,500
Dec. 31, 20210.07000.07000.07000.07000.0700336,000
Dec. 30, 20210.06000.06000.06000.06000.060030,000
Dec. 29, 20210.06000.06000.06000.06000.0600505,500
Dec. 24, 20210.06000.06000.06000.06000.060030,000
Dec. 23, 20210.05000.05000.05000.05000.0500148,000
Dec. 22, 20210.06000.06000.06000.06000.06002,500
Dec. 21, 20210.06000.06000.06000.06000.06005,000
Dec. 20, 20210.05000.05000.05000.05000.050030,500
Dec. 17, 20210.06000.06000.05000.05000.05006,500
Dec. 16, 20210.05000.05000.05000.05000.0500-
Dec. 15, 20210.06000.06000.05000.05000.0500640,000
Dec. 14, 20210.06000.06000.06000.06000.06004,000
Dec. 13, 20210.06000.06000.06000.06000.06002,000
Dec. 10, 20210.06000.06000.06000.06000.0600-
Dec. 09, 20210.06000.06000.06000.06000.0600-
Dec. 08, 20210.06000.06000.06000.06000.0600-
Dec. 07, 20210.06000.06000.06000.06000.060025,000
Dec. 06, 20210.06000.06000.06000.06000.060010,000
Dec. 03, 20210.06000.06000.06000.06000.060095,800
Dec. 02, 20210.06000.06000.06000.06000.0600110,000
Dec. 01, 20210.06000.06000.06000.06000.0600109,000
Nov. 30, 20210.06000.06000.06000.06000.0600105,500
Nov. 29, 20210.06000.06000.06000.06000.0600295,000
Nov. 26, 20210.06000.06000.06000.06000.0600-
Nov. 25, 20210.06000.06000.06000.06000.0600-
Nov. 24, 20210.06000.06000.06000.06000.060030,000
Nov. 23, 20210.06000.06000.06000.06000.0600-
Nov. 22, 20210.06000.06000.06000.06000.0600148,000
Nov. 19, 20210.06000.06000.06000.06000.0600-
Nov. 18, 20210.06000.06000.06000.06000.06007,300
Nov. 17, 20210.06000.06000.06000.06000.060061,000
Nov. 16, 20210.06000.06000.06000.06000.0600-
Nov. 15, 20210.06000.07000.06000.06000.0600245,100
Nov. 12, 20210.06000.06000.06000.06000.06006,000
Nov. 11, 20210.06000.06000.06000.06000.060018,400
Nov. 10, 20210.06000.07000.06000.06000.0600220,000
Nov. 09, 20210.06000.06000.06000.06000.0600331,000
Nov. 08, 20210.06000.06000.06000.06000.060050,000
Nov. 05, 20210.06000.06000.06000.06000.0600103,000
Nov. 04, 20210.06000.06000.06000.06000.0600-
Nov. 03, 20210.06000.06000.06000.06000.060014,000
Nov. 02, 20210.06000.06000.06000.06000.060033,000
Nov. 01, 20210.06000.06000.06000.06000.0600545,000
Oct. 29, 20210.06000.06000.06000.06000.0600-
Oct. 28, 20210.06000.06000.06000.06000.0600174,000
Oct. 27, 20210.06000.06000.06000.06000.0600-
Oct. 26, 20210.06000.06000.06000.06000.0600-
Oct. 25, 20210.06000.06000.06000.06000.060034,000
Oct. 22, 20210.06000.06000.06000.06000.060052,000
Oct. 21, 20210.06000.06000.06000.06000.060095,000
Oct. 20, 20210.06000.06000.06000.06000.06002,300
Oct. 19, 20210.06000.06000.06000.06000.0600-
Oct. 18, 20210.06000.06000.06000.06000.0600-
Oct. 15, 20210.06000.06000.06000.06000.060010,300
Oct. 14, 20210.06000.06000.06000.06000.060071,000
Oct. 13, 20210.06000.06000.06000.06000.060045,000
Oct. 12, 20210.06000.06000.06000.06000.060048,500
Oct. 08, 20210.06000.06000.06000.06000.06003,000
Oct. 07, 20210.06000.06000.06000.06000.060015,000
Oct. 06, 20210.06000.06000.06000.06000.0600259,000
Oct. 05, 20210.06000.06000.06000.06000.0600208,000
Oct. 04, 20210.06000.06000.06000.06000.0600186,000
Oct. 01, 20210.06000.06000.06000.06000.0600-
Sep. 30, 20210.06000.06000.06000.06000.060040,000
Sep. 29, 20210.06000.06000.06000.06000.0600103,500
Sep. 28, 20210.06000.06000.06000.06000.060091,000
Sep. 27, 20210.06000.06000.06000.06000.060070,100
Sep. 24, 20210.06000.06000.06000.06000.060042,000
Sep. 23, 20210.06000.06000.06000.06000.0600-
Sep. 22, 20210.06000.06000.06000.06000.06002,500
Sep. 21, 20210.06000.06000.06000.06000.0600-
Sep. 20, 20210.06000.06000.06000.06000.060065,700
Sep. 17, 20210.06000.06000.06000.06000.0600-
Sep. 16, 20210.06000.06000.06000.06000.0600-
Sep. 15, 20210.06000.06000.06000.06000.060049,000
Sep. 14, 20210.06000.06000.06000.06000.060052,000
Sep. 13, 20210.06000.06000.06000.06000.0600266,000
Sep. 10, 20210.06000.06000.06000.06000.060055,000
Sep. 09, 20210.06000.06000.06000.06000.0600110,000
Sep. 08, 20210.06000.06000.06000.06000.060071,000
Sep. 07, 20210.06000.06000.06000.06000.0600304,000
Sep. 03, 20210.06000.07000.06000.06000.0600562,800
Sep. 02, 20210.06000.06000.06000.06000.06001,000
Sep. 01, 20210.06000.06000.06000.06000.060012,000
Aug. 31, 20210.06000.06000.06000.06000.060080,600
Aug. 30, 20210.06000.06000.06000.06000.06002,000
Aug. 27, 20210.06000.06000.06000.06000.06002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...