Canada markets open in 1 hour 1 minute

Major Drilling Group International Inc. (MJDLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.150.00 (0.00%)
At close: 11:55AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 20228.158.158.158.158.15-
May 25, 20228.158.158.158.158.15-
May 24, 20228.188.188.148.158.15300
May 23, 20229.009.009.009.009.005,000
May 20, 20228.308.308.308.308.30200
May 19, 20227.967.967.967.967.96-
May 18, 20227.947.967.927.967.963,400
May 17, 20227.947.947.947.947.94-
May 16, 20227.957.957.917.947.944,400
May 13, 20227.737.737.737.737.73500
May 12, 20227.297.347.287.287.281,200
May 11, 20227.937.937.707.707.701,600
May 10, 20227.757.757.707.707.704,300
May 09, 20228.008.007.677.677.6711,400
May 06, 20228.238.278.238.278.27500
May 05, 20228.458.478.288.288.285,100
May 04, 20228.518.728.518.728.7210,100
May 03, 20228.678.678.538.538.532,700
May 02, 20228.868.868.448.448.443,900
Apr 29, 20229.159.219.059.059.055,400
Apr 28, 20228.979.038.959.039.03700
Apr 27, 20228.849.248.729.229.2218,800
Apr 26, 20228.848.848.618.768.763,200
Apr 25, 20229.079.118.839.109.1012,600
Apr 22, 20229.509.509.129.169.167,700
Apr 21, 20229.719.719.569.569.561,500
Apr 20, 202210.1110.119.989.989.982,700
Apr 19, 202210.0110.109.8810.1010.1023,300
Apr 18, 20229.7010.099.7010.0910.0910,600
Apr 14, 20229.309.429.309.429.421,700
Apr 13, 20229.219.549.219.549.542,900
Apr 12, 20229.099.119.099.119.114,300
Apr 11, 20228.949.098.949.069.063,800
Apr 08, 20229.089.149.059.059.051,900
Apr 07, 20229.069.139.049.069.0611,100
Apr 06, 20229.179.188.999.009.008,000
Apr 05, 20229.419.499.289.289.2827,400
Apr 04, 20229.499.519.329.389.3826,300
Apr 01, 20229.309.499.079.499.498,600
Mar 31, 20229.709.829.709.729.723,900
Mar 30, 20229.429.429.429.429.421,100
Mar 29, 20229.219.259.179.259.258,000
Mar 28, 20229.019.229.019.159.1510,500
Mar 25, 20229.359.359.159.219.2133,500
Mar 24, 20229.679.679.409.409.403,300
Mar 23, 20229.559.789.549.709.705,400
Mar 22, 20229.729.729.489.579.578,500
Mar 21, 20229.449.779.449.739.731,300
Mar 18, 20229.459.459.429.449.444,800
Mar 17, 20229.209.579.209.369.3636,800
Mar 16, 20229.049.309.049.309.3010,900
Mar 15, 20228.638.928.638.928.9218,900
Mar 14, 20228.828.828.598.628.6210,300
Mar 11, 20228.718.808.718.788.7816,900
Mar 10, 20228.808.808.758.758.751,000
Mar 09, 20228.958.958.608.858.852,400
Mar 08, 20229.089.098.918.938.9324,400
Mar 07, 20228.849.008.548.958.9524,400
Mar 04, 20228.358.828.208.828.8293,300
Mar 03, 20227.597.837.597.767.764,500
Mar 02, 20227.527.617.527.617.611,500
Mar 01, 20227.487.577.487.577.572,500
Feb 28, 20227.327.327.327.327.32-
Feb 25, 20227.327.327.327.327.32300
Feb 24, 20226.987.076.967.077.079,400
Feb 23, 20227.037.207.037.207.202,300
Feb 22, 20226.996.996.996.996.99100
Feb 18, 20227.117.127.107.127.121,100
Feb 17, 20227.427.427.427.427.42-
Feb 16, 20227.417.427.417.427.42300
Feb 15, 20227.277.277.277.277.27-
Feb 14, 20227.277.277.277.277.271,700
Feb 11, 20227.347.347.167.187.185,600
Feb 10, 20227.417.417.257.257.252,200
Feb 09, 20227.437.437.437.437.43900
Feb 08, 20227.177.177.137.137.132,300
Feb 07, 20226.927.126.927.127.122,700
Feb 04, 20226.626.626.626.626.62-
Feb 03, 20226.626.626.626.626.62-
Feb 02, 20226.626.626.626.626.62200
Feb 01, 20226.676.806.676.706.702,800
Jan 31, 20226.416.436.416.436.431,200
Jan 28, 20226.286.286.236.266.267,300
Jan 27, 20226.366.396.326.336.338,600
Jan 26, 20226.416.416.416.416.41100
Jan 25, 20226.756.756.696.696.69300
Jan 24, 20226.486.486.486.486.48300
Jan 21, 20227.087.087.087.087.08-
Jan 20, 20227.087.087.087.087.08500
Jan 19, 20227.097.097.007.027.024,400
Jan 18, 20227.047.046.966.966.963,700
Jan 14, 20226.966.966.806.806.806,800
Jan 13, 20227.117.117.117.117.111,100
Jan 12, 20226.987.336.987.337.331,500
Jan 11, 20226.476.666.456.656.657,800
Jan 10, 20226.316.316.196.196.191,100
Jan 07, 20226.406.466.406.416.415,500
Jan 06, 20226.266.466.266.466.461,500
Jan 05, 20226.826.836.546.546.548,700
Jan 04, 20226.426.696.426.676.671,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...