Canada markets close in 1 hour 27 minutes

Major Drilling Group International Inc. (MJDLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.38+0.50 (+7.30%)
As of 12:11PM EST. Market open.
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20227.327.387.147.387.381,420
Dec 08, 20226.886.886.886.886.88-
Dec 07, 20226.876.886.876.886.881,200
Dec 06, 20226.716.746.716.746.74800
Dec 05, 20227.027.186.796.836.832,800
Dec 02, 20226.946.946.946.946.94-
Dec 01, 20226.906.976.896.946.941,800
Nov 30, 20226.396.546.396.546.54700
Nov 29, 20226.306.306.256.256.251,500
Nov 28, 20226.346.396.126.136.132,300
Nov 25, 20226.736.736.546.546.541,400
Nov 23, 20226.766.766.766.766.76-
Nov 22, 20226.766.766.736.766.76400
Nov 21, 20226.586.646.586.646.64900
Nov 18, 20226.626.656.626.656.652,500
Nov 17, 20226.586.586.536.536.531,100
Nov 16, 20226.806.806.806.806.80-
Nov 15, 20226.806.806.806.806.80200
Nov 14, 20226.806.806.806.806.80100
Nov 11, 20226.656.706.646.686.684,500
Nov 10, 20226.516.536.456.536.537,400
Nov 09, 20226.306.306.306.306.30100
Nov 08, 20226.166.366.166.326.322,900
Nov 07, 20225.855.875.855.865.861,300
Nov 04, 20226.066.065.935.935.93300
Nov 03, 20225.665.725.645.645.6410,200
Nov 02, 20226.126.126.126.126.12-
Nov 01, 20226.066.126.066.126.125,500
Oct 31, 20225.965.965.965.965.96-
Oct 28, 20225.965.965.965.965.96-
Oct 27, 20226.006.025.965.965.96700
Oct 26, 20225.986.145.966.016.014,600
Oct 25, 20225.685.865.685.835.833,100
Oct 24, 20225.625.625.625.625.62-
Oct 21, 20225.625.625.625.625.62-
Oct 20, 20225.625.625.625.625.62-
Oct 19, 20225.625.625.625.625.621,000
Oct 18, 20225.685.685.685.685.68100
Oct 17, 20226.026.025.865.875.871,300
Oct 14, 20225.715.715.715.715.71-
Oct 13, 20225.305.715.265.715.717,600
Oct 12, 20225.705.705.705.705.70100
Oct 11, 20225.735.785.705.705.701,300
Oct 10, 20226.336.336.336.336.33-
Oct 07, 20226.336.336.336.336.33-
Oct 06, 20226.336.336.336.336.33-
Oct 05, 20226.336.336.336.336.33500
Oct 04, 20226.346.346.346.346.34100
Oct 03, 20226.126.126.126.126.12200
Sept 30, 20225.985.995.985.995.992,500
Sept 29, 20225.915.915.915.915.91700
Sept 28, 20225.805.925.805.875.871,800
Sept 27, 20225.375.705.305.655.652,500
Sept 26, 20225.645.745.515.515.511,700
Sept 23, 20225.695.735.625.625.6215,100
Sept 22, 20225.905.995.905.965.965,100
Sept 21, 20226.236.236.236.236.23-
Sept 20, 20226.256.256.236.236.23800
Sept 19, 20226.546.546.546.546.54-
Sept 16, 20226.546.546.546.546.54-
Sept 15, 20226.576.576.546.546.541,000
Sept 14, 20226.756.756.756.756.75-
Sept 13, 20226.726.756.676.756.757,000
Sept 12, 20226.916.946.886.886.883,600
Sept 09, 20226.906.956.906.906.902,900
Sept 08, 20226.486.576.486.576.575,500
Sept 07, 20226.606.656.176.636.6342,200
Sept 06, 20226.676.676.496.496.49400
Sept 02, 20226.676.676.536.536.5322,600
Sept 01, 20226.486.606.486.596.5919,000
Aug 31, 20226.926.946.926.946.941,500
Aug 30, 20226.957.066.957.067.06800
Aug 29, 20227.057.146.977.147.14400
Aug 26, 20227.037.037.027.027.021,700
Aug 25, 20227.247.247.247.247.24100
Aug 24, 20227.127.127.127.127.12-
Aug 23, 20227.127.127.127.127.12-
Aug 22, 20227.127.127.127.127.12-
Aug 19, 20227.127.127.127.127.12200
Aug 18, 20227.247.247.247.247.24700
Aug 17, 20227.387.387.387.387.38-
Aug 16, 20227.387.387.387.387.38200
Aug 15, 20227.157.157.127.127.12400
Aug 12, 20227.287.437.287.307.304,100
Aug 11, 20227.307.307.307.307.307,500
Aug 10, 20227.507.507.507.507.501,100
Aug 09, 20227.457.457.397.397.39300
Aug 08, 20227.407.637.407.637.634,200
Aug 05, 20227.197.407.187.407.4032,300
Aug 04, 20227.267.267.207.207.202,100
Aug 03, 20227.307.307.307.307.30500
Aug 02, 20227.477.617.477.537.532,800
Aug 01, 20227.147.377.147.147.1415,000
Jul 29, 20227.257.447.257.447.446,700
Jul 28, 20227.207.277.207.237.232,400
Jul 27, 20226.827.056.827.057.051,200
Jul 26, 20226.666.666.666.666.66800
Jul 25, 20226.726.726.726.726.72-
Jul 22, 20226.776.836.726.726.723,300
Jul 21, 20226.616.626.616.626.623,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...