Canada markets closed

Major Drilling Group International Inc. (MJDLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
5.97+0.20 (+3.47%)
At close: 03:59PM EDT
Time Period:
Sept 19, 2023 - Sept 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 19, 20245.975.975.975.975.97100
Sept 18, 20245.685.785.675.755.759,900
Sept 17, 20245.835.835.795.795.794,700
Sept 16, 20245.795.795.745.745.742,900
Sept 13, 20245.926.025.845.845.8419,300
Sept 12, 20245.655.875.655.865.8674,100
Sept 11, 20245.355.495.135.495.4922,800
Sept 10, 20245.385.385.265.355.3525,300
Sept 09, 20245.585.585.505.505.5027,700
Sept 06, 20245.805.805.545.625.6263,800
Sept 05, 20246.006.085.745.905.9054,100
Sept 04, 20246.556.726.556.696.695,300
Sept 03, 20246.836.836.556.556.551,500
Aug 30, 20246.966.966.966.966.962,400
Aug 29, 20247.027.027.027.027.024,700
Aug 28, 20246.976.976.976.976.973,300
Aug 27, 20247.097.097.097.097.092,900
Aug 26, 20247.187.187.187.187.181,500
Aug 23, 20246.367.136.367.137.132,700
Aug 22, 20246.996.996.996.996.999,100
Aug 21, 20247.097.117.087.117.114,500
Aug 20, 20246.997.046.987.047.0420,300
Aug 19, 20246.956.956.956.956.95600
Aug 16, 20246.847.016.846.956.9510,800
Aug 15, 20246.906.906.796.846.843,700
Aug 14, 20246.796.796.796.796.798,500
Aug 13, 20246.746.746.736.736.737,600
Aug 12, 20246.726.796.646.646.648,000
Aug 09, 20246.546.546.546.546.5411,900
Aug 08, 20246.536.536.536.536.536,100
Aug 07, 20246.506.506.396.396.394,400
Aug 06, 20246.366.486.366.456.451,600
Aug 05, 20246.316.316.316.316.31400
Aug 02, 20246.476.516.386.406.408,100
Aug 01, 20246.316.706.316.646.644,800
Jul 31, 20246.796.936.796.846.8426,900
Jul 30, 20246.686.686.686.686.684,800
Jul 29, 20246.686.686.686.686.684,500
Jul 26, 20246.646.646.646.646.64200
Jul 25, 20246.556.656.506.566.564,600
Jul 24, 20246.876.916.766.766.768,500
Jul 23, 20246.886.966.886.966.961,400
Jul 22, 20247.007.007.007.007.001,400
Jul 19, 20247.007.007.007.007.00500
Jul 18, 20247.007.007.007.007.002,700
Jul 17, 20246.957.006.957.007.0010,200
Jul 16, 20246.837.096.837.097.0910,500
Jul 15, 20246.806.806.806.806.80400
Jul 12, 20246.806.806.806.806.804,800
Jul 11, 20246.756.756.756.756.751,200
Jul 10, 20246.576.576.576.576.571,800
Jul 09, 20246.536.536.536.536.535,200
Jul 08, 20246.776.776.776.776.77-
Jul 05, 20246.756.806.756.776.771,500
Jul 03, 20246.756.896.756.896.89800
Jul 02, 20246.756.756.486.516.5112,300
Jul 01, 20246.506.506.506.506.50900
Jun 28, 20246.646.646.646.646.642,100
Jun 27, 20246.706.706.646.646.642,500
Jun 26, 20246.626.626.626.626.622,400
Jun 25, 20246.626.626.626.626.622,200
Jun 24, 20246.616.626.616.626.623,200
Jun 21, 20246.476.476.446.446.444,700
Jun 20, 20246.526.526.356.486.488,900
Jun 18, 20246.456.456.456.456.454,800
Jun 17, 20246.306.336.256.336.334,500
Jun 14, 20246.376.416.256.416.413,600
Jun 13, 20246.406.406.296.386.3819,200
Jun 12, 20246.856.856.496.496.4969,000
Jun 11, 20246.876.906.876.906.902,000
Jun 10, 20247.037.067.037.067.061,800
Jun 07, 20247.267.266.896.896.897,000
Jun 06, 20247.247.317.247.307.305,700
Jun 05, 20247.107.207.107.207.202,200
Jun 04, 20247.037.036.856.916.912,500
Jun 03, 20247.227.237.067.067.063,200
May 31, 20247.137.327.087.327.322,300
May 30, 20247.227.227.147.147.142,000
May 29, 20247.407.407.197.197.191,200
May 28, 20247.187.447.187.447.446,600
May 24, 20247.007.177.007.157.155,100
May 23, 20247.187.186.876.876.875,200
May 22, 20247.437.437.167.167.161,600
May 21, 20247.587.587.417.417.411,800
May 20, 20247.417.417.417.417.41100
May 17, 20247.537.537.507.537.532,200
May 16, 20247.457.457.397.397.391,600
May 15, 20247.377.567.377.567.565,300
May 14, 20247.217.307.217.307.306,200
May 13, 20246.926.926.926.926.924,300
May 10, 20246.957.026.947.027.028,800
May 09, 20246.997.096.997.097.093,200
May 08, 20247.287.287.287.287.28400
May 07, 20247.287.287.287.287.282,900
May 06, 20247.267.267.267.267.263,100
May 03, 20246.966.966.966.966.963,800
May 02, 20246.966.966.966.966.962,800
May 01, 20246.906.996.846.996.992,100
Apr 30, 20247.137.136.956.956.9510,900
Apr 29, 20247.307.307.307.307.304,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...