Canada markets closed

Major Drilling Group International Inc. (MJDLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.16-0.25 (-3.37%)
At close: 03:59PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 20247.437.437.167.167.16500
May 21, 20247.587.587.417.417.411,800
May 20, 20247.417.417.417.417.41100
May 17, 20247.537.537.507.537.532,200
May 16, 20247.457.457.397.397.391,600
May 15, 20247.377.567.377.567.565,300
May 14, 20247.217.307.217.307.306,200
May 13, 20246.926.926.926.926.924,300
May 10, 20246.957.026.947.027.028,800
May 09, 20246.997.096.997.097.093,200
May 08, 20247.287.287.287.287.28400
May 07, 20247.287.287.287.287.282,900
May 06, 20247.267.267.267.267.263,100
May 03, 20246.966.966.966.966.963,800
May 02, 20246.966.966.966.966.962,800
May 01, 20246.906.996.846.996.992,100
Apr 30, 20247.137.136.956.956.9510,900
Apr 29, 20247.307.307.307.307.304,600
Apr 26, 20247.257.307.257.307.3016,900
Apr 25, 20247.077.157.077.157.153,000
Apr 24, 20247.147.147.147.147.141,100
Apr 23, 20247.137.147.137.147.143,000
Apr 22, 20247.217.257.217.227.224,900
Apr 19, 20247.207.207.207.207.203,900
Apr 18, 20247.117.197.117.177.177,200
Apr 17, 20247.057.067.057.067.067,100
Apr 16, 20246.896.896.896.896.891,900
Apr 15, 20246.946.946.946.946.94600
Apr 12, 20246.897.046.726.726.728,700
Apr 11, 20246.806.836.736.836.835,500
Apr 10, 20246.916.956.846.876.8715,000
Apr 09, 20247.067.127.067.127.124,800
Apr 08, 20246.946.946.916.916.913,200
Apr 05, 20247.007.007.007.007.008,500
Apr 04, 20247.017.046.896.896.8916,400
Apr 03, 20246.826.916.826.916.911,400
Apr 02, 20246.716.756.716.756.752,100
Apr 01, 20246.766.766.756.756.752,600
Mar 28, 20246.576.666.576.666.663,400
Mar 27, 20246.516.536.516.536.535,100
Mar 26, 20246.436.436.426.426.423,000
Mar 25, 20246.346.346.346.346.344,700
Mar 22, 20246.286.316.286.296.2911,300
Mar 21, 20246.316.396.316.386.388,400
Mar 20, 20246.056.386.056.386.385,000
Mar 19, 20246.006.005.945.965.9615,100
Mar 18, 20246.266.266.096.096.094,800
Mar 15, 20246.266.296.266.296.291,900
Mar 14, 20246.326.326.126.126.128,100
Mar 13, 20246.296.396.296.346.344,400
Mar 12, 20246.096.116.056.106.1059,900
Mar 11, 20246.106.116.106.116.117,800
Mar 08, 20246.126.296.126.216.2110,700
Mar 07, 20245.946.155.946.056.0515,100
Mar 06, 20245.745.795.745.755.758,400
Mar 05, 20245.855.985.625.625.6214,200
Mar 04, 20245.715.775.695.775.7757,300
Mar 01, 20245.615.915.575.765.7645,700
Feb 29, 20245.695.835.675.795.796,000
Feb 28, 20245.735.735.625.625.6248,000
Feb 27, 20245.885.885.835.835.8325,600
Feb 26, 20246.036.036.036.036.033,500
Feb 23, 20246.116.126.076.076.073,500
Feb 22, 20245.966.005.946.006.0012,000
Feb 21, 20245.965.995.965.975.9710,300
Feb 20, 20246.016.045.925.965.9611,200
Feb 16, 20246.066.066.066.066.06-
Feb 15, 20246.006.136.006.066.0621,200
Feb 14, 20245.895.895.895.895.893,300
Feb 13, 20245.855.895.855.895.8913,300
Feb 12, 20245.996.035.996.036.0316,200
Feb 09, 20245.885.885.885.885.888,400
Feb 08, 20246.066.106.026.026.024,500
Feb 07, 20245.815.905.815.895.897,300
Feb 06, 20245.815.915.815.885.887,800
Feb 05, 20245.935.935.815.815.8121,900
Feb 02, 20246.136.136.096.096.098,700
Feb 01, 20246.166.286.166.286.286,300
Jan 31, 20246.356.356.226.246.244,600
Jan 30, 20246.406.406.306.406.4064,600
Jan 29, 20246.536.536.516.516.5116,900
Jan 26, 20246.496.496.496.496.49400
Jan 25, 20246.536.536.496.496.496,300
Jan 24, 20246.676.676.516.606.6024,700
Jan 23, 20246.496.496.496.496.4912,200
Jan 22, 20246.506.506.476.476.4710,600
Jan 19, 20246.416.556.416.556.556,200
Jan 18, 20246.656.656.656.656.653,000
Jan 17, 20246.646.676.646.656.659,900
Jan 16, 20246.746.826.746.826.822,600
Jan 12, 20246.826.856.826.856.8516,500
Jan 11, 20246.616.646.616.646.647,600
Jan 10, 20246.746.746.746.746.74-
Jan 09, 20246.746.746.746.746.745,400
Jan 08, 20246.756.756.756.756.755,500
Jan 05, 20246.886.906.756.756.754,100
Jan 04, 20246.896.896.886.886.881,900
Jan 03, 20246.936.966.936.966.9618,700
Jan 02, 20247.007.007.007.007.0015,800
Dec 29, 20236.997.006.997.007.008,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...