Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241115C00003000 | 2024-07-01 11:54AM EDT | 3.00 | 1.60 | 0.40 | 0.90 | 0.00 | - | 7 | 12 | 65.23% |
| MJ241115C00004000 | 2024-07-01 2:57PM EDT | 4.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 353 | 50.39% |
| MJ241115C00005000 | 2024-06-27 2:42PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 237 | 25.00% |
| MJ241115C00006000 | 2024-07-01 12:01PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 25.00% |
| MJ241115C00008000 | 2024-05-06 2:05PM EDT | 8.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 1 | 155.08% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241115P00003000 | 2024-06-27 10:11AM EDT | 3.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 53 | 83.01% |
| MJ241115P00004000 | 2024-07-01 11:00AM EDT | 4.00 | 0.75 | 0.35 | 1.35 | 0.00 | - | 7 | 24 | 108.79% |
| MJ241115P00005000 | 2024-07-01 11:00AM EDT | 5.00 | 1.65 | 1.55 | 2.25 | 0.00 | - | 7 | 4 | 75.39% |
| MJ241115P00006000 | 2024-06-28 9:48AM EDT | 6.00 | 2.60 | 1.15 | 4.30 | 0.00 | - | 1 | 1 | 277.73% |
© 2024 Yahoo. All rights reserved.