Amplify Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00002000 | 2024-04-30 1:05PM EDT | 2.00 | 1.95 | 1.30 | 3.10 | 0.00 | - | 2 | 0 | 181.25% |
| MJ240517C00003000 | 2024-05-01 10:23AM EDT | 3.00 | 1.41 | 0.35 | 2.05 | -0.29 | -17.06% | 28 | 75 | 90.63% |
| MJ240517C00004000 | 2024-05-01 3:59PM EDT | 4.00 | 0.40 | 0.30 | 0.40 | -0.50 | -55.56% | 1,200 | 3,096 | 71.09% |
| MJ240517C00005000 | 2024-05-01 3:58PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 746 | 2,294 | 87.50% |
| MJ240517C00006000 | 2024-05-01 1:47PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 63 | 1,109 | 125.00% |
| MJ240517C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 3 | 133 | 160.94% |
| MJ240517C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 165.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00003000 | 2024-05-01 3:46PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 109.38% |
| MJ240517P00004000 | 2024-05-01 3:46PM EDT | 4.00 | 0.13 | 0.10 | 0.20 | +0.01 | +8.33% | 872 | 779 | 67.97% |
| MJ240517P00005000 | 2024-05-01 3:55PM EDT | 5.00 | 0.87 | 0.80 | 0.90 | +0.32 | +58.18% | 9 | 117 | 71.88% |
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 6.00 | 1.65 | 0.95 | 2.60 | 0.00 | - | 13 | 13 | 371.88% |
© 2024 Yahoo. All rights reserved.