Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240816C00003000 | 2024-07-01 3:59PM EDT | 3.00 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 1 | 89 | 58.59% |
| MJ240816C00004000 | 2024-07-02 9:36AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 1 | 596 | 62.89% |
| MJ240816C00005000 | 2024-06-27 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 38 | 76.56% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240816P00003000 | 2024-07-01 3:04PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 25 | 45.31% |
| MJ240816P00004000 | 2024-06-27 2:46PM EDT | 4.00 | 0.65 | 0.75 | 0.80 | 0.00 | - | 2 | 6 | 53.13% |
© 2024 Yahoo. All rights reserved.