Canada markets close in 3 hours 36 minutes

Miza III Ventures Inc. (MIZA-P.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.14000.0000 (0.00%)
As of 10:39AM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20240.14000.14000.14000.14000.1400-
Apr 17, 20240.14000.14000.14000.14000.1400-
Apr 16, 20240.14000.14000.14000.14000.1400-
Apr 15, 20240.14000.14000.14000.14000.1400-
Apr 12, 20240.14000.14000.14000.14000.1400-
Apr 11, 20240.14000.14000.14000.14000.1400-
Apr 10, 20240.14000.14000.14000.14000.1400-
Apr 09, 20240.14000.14000.14000.14000.1400-
Apr 08, 20240.14000.14000.14000.14000.1400-
Apr 05, 20240.14000.14000.14000.14000.1400-
Apr 04, 20240.14000.14000.14000.14000.1400-
Apr 03, 20240.14000.14000.14000.14000.1400-
Apr 02, 20240.14000.14000.14000.14000.1400-
Apr 01, 20240.14000.14000.14000.14000.1400-
Mar 28, 20240.14000.14000.14000.14000.1400-
Mar 27, 20240.14000.14000.14000.14000.1400-
Mar 26, 20240.14000.14000.14000.14000.1400-
Mar 25, 20240.14000.14000.14000.14000.1400-
Mar 22, 20240.14000.14000.14000.14000.1400-
Mar 21, 20240.14000.14000.14000.14000.1400-
Mar 20, 20240.14000.14000.14000.14000.1400-
Mar 19, 20240.14000.14000.14000.14000.1400-
Mar 18, 20240.14000.14000.14000.14000.1400-
Mar 15, 20240.14000.14000.14000.14000.1400-
Mar 14, 20240.14000.14000.14000.14000.1400-
Mar 13, 20240.14000.14000.14000.14000.1400-
Mar 12, 20240.14000.14000.14000.14000.1400-
Mar 11, 20240.14000.14000.14000.14000.1400-
Mar 08, 20240.14000.14000.14000.14000.1400649
Mar 07, 20240.13000.13000.13000.13000.1300-
Mar 06, 20240.13000.13000.13000.13000.1300-
Mar 05, 20240.13000.13000.13000.13000.1300-
Mar 04, 20240.13000.13000.13000.13000.1300-
Mar 01, 20240.13000.13000.13000.13000.1300-
Feb 29, 20240.13000.13000.13000.13000.1300-
Feb 28, 20240.13000.13000.13000.13000.1300-
Feb 27, 20240.13000.13000.13000.13000.1300-
Feb 26, 20240.13000.13000.13000.13000.1300-
Feb 23, 20240.13000.13000.13000.13000.1300-
Feb 22, 20240.13000.13000.13000.13000.1300-
Feb 21, 20240.13000.13000.13000.13000.1300-
Feb 20, 20240.13000.13000.13000.13000.1300-
Feb 16, 20240.13000.13000.13000.13000.1300-
Feb 15, 20240.13000.13000.13000.13000.1300-
Feb 14, 20240.13000.13000.13000.13000.1300-
Feb 13, 20240.13000.13000.13000.13000.1300-
Feb 12, 20240.13000.13000.13000.13000.1300-
Feb 09, 20240.13000.13000.13000.13000.1300-
Feb 08, 20240.13000.13000.13000.13000.1300-
Feb 07, 20240.13000.13000.13000.13000.1300-
Feb 06, 20240.13000.13000.13000.13000.1300-
Feb 05, 20240.13000.13000.13000.13000.1300-
Feb 02, 20240.13000.13000.13000.13000.1300-
Feb 01, 20240.13500.13500.13000.13000.130010,000
Jan 31, 20240.15000.15000.15000.15000.1500-
Jan 30, 20240.15000.15000.15000.15000.1500-
Jan 29, 20240.15000.15000.15000.15000.1500-
Jan 26, 20240.15000.15000.15000.15000.1500-
Jan 25, 20240.15000.15000.15000.15000.1500-
Jan 24, 20240.15000.15000.15000.15000.1500-
Jan 23, 20240.15000.15000.15000.15000.1500-
Jan 22, 20240.15000.15000.15000.15000.1500-
Jan 19, 20240.15000.15000.15000.15000.1500-
Jan 18, 20240.15000.15000.15000.15000.15005,000
Jan 17, 20240.13000.13000.13000.13000.1300-
Jan 16, 20240.13000.13000.13000.13000.1300-
Jan 15, 20240.13000.13000.13000.13000.1300-
Jan 12, 20240.13000.13000.13000.13000.1300-
Jan 11, 20240.13000.13000.13000.13000.1300-
Jan 10, 20240.13000.13000.13000.13000.1300-
Jan 09, 20240.13000.13000.13000.13000.1300-
Jan 08, 20240.13000.13000.13000.13000.1300-
Jan 05, 20240.13000.13000.13000.13000.1300-
Jan 04, 20240.13000.13000.13000.13000.1300-
Jan 03, 20240.13000.13000.13000.13000.1300-
Jan 02, 20240.13000.13000.13000.13000.1300-
Dec 29, 20230.13000.13000.13000.13000.1300-
Dec 28, 20230.13000.13000.13000.13000.1300-
Dec 27, 20230.13000.13000.13000.13000.1300-
Dec 22, 20230.13000.13000.13000.13000.1300-
Dec 21, 20230.13000.13000.13000.13000.1300-
Dec 20, 20230.13000.13000.13000.13000.1300-
Dec 19, 20230.13000.13000.13000.13000.1300-
Dec 18, 20230.13000.13000.13000.13000.1300-
Dec 15, 20230.13000.13000.13000.13000.1300-
Dec 14, 20230.13000.13000.13000.13000.1300-
Dec 13, 20230.13000.13000.13000.13000.1300-
Dec 12, 20230.13000.13000.13000.13000.13004,250
Dec 11, 20230.15500.15500.15500.15500.1550-
Dec 08, 20230.15500.15500.15500.15500.1550-
Dec 07, 20230.15500.15500.15500.15500.1550-
Dec 06, 20230.15500.15500.15500.15500.1550-
Dec 05, 20230.15500.15500.15500.15500.1550-
Dec 04, 20230.15500.15500.15500.15500.1550-
Dec 01, 20230.15500.15500.15500.15500.1550-
Nov 30, 20230.15500.15500.15500.15500.1550-
Nov 29, 20230.15500.15500.15500.15500.1550-
Nov 28, 20230.15500.15500.15500.15500.1550-
Nov 27, 20230.15500.15500.15500.15500.1550-
Nov 24, 20230.15500.15500.15500.15500.1550-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...