Canada markets closed

Miza III Ventures Inc. (MIZA-P.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Sept 14, 2023 - Sept 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 13, 20240.150.150.150.150.15-
Sept 12, 20240.150.150.150.150.15-
Sept 11, 20240.150.150.150.150.15-
Sept 10, 20240.150.150.150.150.15-
Sept 09, 20240.150.150.150.150.15-
Sept 06, 20240.150.150.150.150.15-
Sept 05, 20240.150.150.150.150.15-
Sept 04, 20240.150.150.150.150.15-
Sept 03, 20240.150.150.150.150.15-
Aug 30, 20240.150.150.150.150.15-
Aug 29, 20240.150.150.150.150.15-
Aug 28, 20240.150.150.150.150.15-
Aug 27, 20240.150.150.150.150.15-
Aug 26, 20240.150.150.150.150.15-
Aug 23, 20240.150.150.150.150.15-
Aug 22, 20240.150.150.150.150.15-
Aug 21, 20240.150.150.150.150.15-
Aug 20, 20240.150.150.150.150.15-
Aug 19, 20240.150.150.150.150.15-
Aug 16, 20240.150.150.150.150.15-
Aug 15, 20240.150.150.150.150.15-
Aug 14, 20240.150.150.150.150.15-
Aug 13, 20240.150.150.150.150.15-
Aug 12, 20240.150.150.150.150.15-
Aug 09, 20240.150.150.150.150.15-
Aug 08, 20240.150.150.150.150.15-
Aug 07, 20240.150.150.150.150.15-
Aug 06, 20240.150.150.150.150.15-
Aug 02, 20240.150.150.150.150.15-
Aug 01, 20240.150.150.150.150.15-
Jul 31, 20240.150.150.150.150.15-
Jul 30, 20240.150.150.150.150.15-
Jul 29, 20240.150.150.150.150.15-
Jul 26, 20240.150.150.150.150.15-
Jul 25, 20240.150.150.150.150.15-
Jul 24, 20240.150.150.150.150.15-
Jul 23, 20240.150.150.150.150.15-
Jul 22, 20240.150.150.150.150.15-
Jul 19, 20240.150.150.150.150.15-
Jul 18, 20240.150.150.150.150.15-
Jul 17, 20240.150.150.150.150.15-
Jul 16, 20240.150.150.150.150.15-
Jul 15, 20240.150.150.150.150.15-
Jul 12, 20240.150.150.150.150.15-
Jul 11, 20240.150.150.150.150.15-
Jul 10, 20240.150.150.150.150.15-
Jul 09, 20240.150.150.150.150.15-
Jul 08, 20240.150.150.150.150.15-
Jul 05, 20240.150.150.150.150.15-
Jul 04, 20240.150.150.150.150.15-
Jul 03, 20240.150.150.150.150.15-
Jul 02, 20240.150.150.150.150.15-
Jun 28, 20240.150.150.150.150.15-
Jun 27, 20240.150.150.150.150.15-
Jun 26, 20240.150.150.150.150.15-
Jun 25, 20240.150.150.150.150.15-
Jun 24, 20240.150.150.150.150.15-
Jun 21, 20240.150.150.150.150.15-
Jun 20, 20240.150.150.150.150.15-
Jun 19, 20240.150.150.150.150.15-
Jun 18, 20240.150.150.150.150.15-
Jun 17, 20240.150.150.150.150.15-
Jun 14, 20240.150.150.150.150.15-
Jun 13, 20240.150.150.150.150.15-
Jun 12, 20240.150.150.150.150.15-
Jun 11, 20240.150.150.150.150.15-
Jun 10, 20240.150.150.150.150.15-
Jun 07, 20240.150.150.150.150.15-
Jun 06, 20240.150.150.150.150.15-
Jun 05, 20240.150.150.150.150.15-
Jun 04, 20240.150.150.150.150.15-
Jun 03, 20240.150.150.150.150.15-
May 31, 20240.150.150.150.150.15-
May 30, 20240.150.150.150.150.15-
May 29, 20240.150.150.150.150.15-
May 28, 20240.150.150.150.150.15500
May 27, 20240.200.200.200.200.20-
May 24, 20240.200.200.200.200.201,000
May 23, 20240.140.140.140.140.14-
May 22, 20240.140.140.140.140.14-
May 21, 20240.140.140.140.140.14-
May 17, 20240.140.140.140.140.14-
May 16, 20240.140.140.140.140.14-
May 15, 20240.140.140.140.140.14-
May 14, 20240.140.140.140.140.14-
May 13, 20240.140.140.140.140.14-
May 10, 20240.140.140.140.140.14-
May 09, 20240.140.140.140.140.14-
May 08, 20240.140.140.140.140.14-
May 07, 20240.140.140.140.140.14-
May 06, 20240.140.140.140.140.14-
May 03, 20240.140.140.140.140.14-
May 02, 20240.140.140.140.140.14-
May 01, 20240.140.140.140.140.14-
Apr 30, 20240.140.140.140.140.14-
Apr 29, 20240.140.140.140.140.14-
Apr 26, 20240.140.140.140.140.14-
Apr 25, 20240.140.140.140.140.14-
Apr 24, 20240.140.140.140.140.14-
Apr 23, 20240.140.140.140.140.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...