Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIST240920C00002500 | 2024-06-25 11:28AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.35 | 0.00 | - | 1 | 428 | 180.47% |
MIST241220C00002500 | 2024-06-21 12:33PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 57 | 146.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIST240920P00002500 | 2024-03-11 1:54PM EDT | 2024-09-20 | 1.15 | 0.80 | 2.20 | 0.00 | - | 10 | 220 | 228.91% |