Milestone Pharmaceuticals Inc. (MIST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIST240621C00002500 | 2024-05-29 10:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 722 | 465.63% |
| MIST240920C00002500 | 2024-06-11 10:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 428 | 235.16% |
| MIST241220C00002500 | 2024-06-10 2:37PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 9 | 56 | 180.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIST240621P00002500 | 2024-05-21 11:05AM EDT | 2024-06-21 | 0.90 | 0.80 | 1.50 | 0.00 | - | 3 | 22 | 431.25% |
| MIST240920P00002500 | 2024-03-11 1:54PM EDT | 2024-09-20 | 1.15 | 0.80 | 2.20 | 0.00 | - | 10 | 220 | 229.69% |
© 2024 Yahoo. All rights reserved.