Canada markets closed

Milestone Pharmaceuticals Inc. (MIST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.4100-0.0200 (-1.40%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIST240621C000025002024-05-29 10:33AM EDT2024-06-210.060.000.150.00-40722465.63%
MIST240920C000025002024-06-11 10:20AM EDT2024-09-200.050.000.850.00-2428235.16%
MIST241220C000025002024-06-10 2:37PM EDT2024-12-200.250.000.950.00-956180.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIST240621P000025002024-05-21 11:05AM EDT2024-06-210.900.801.500.00-322431.25%
MIST240920P000025002024-03-11 1:54PM EDT2024-09-201.150.802.200.00-10220229.69%