Milestone Pharmaceuticals Inc. (MIST)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIST240621C00002500 | 2024-05-24 9:31AM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 712 | 192.19% |
| MIST240621C00005000 | 2024-05-06 10:49AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 464.06% |
| MIST240621C00007500 | 2023-12-26 2:23PM EDT | 7.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | - | 15 | 778.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIST240621P00002500 | 2024-05-21 11:05AM EDT | 2.50 | 0.90 | 0.50 | 1.25 | 0.00 | - | 3 | 22 | 151.56% |
| MIST240621P00005000 | 2023-11-02 2:35PM EDT | 5.00 | 2.50 | 0.70 | 3.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.