Milestone Pharmaceuticals Inc. (MIST)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIST240920C00002500 | 2024-06-25 11:28AM EDT | 2.50 | 0.11 | 0.05 | 0.10 | +0.06 | +120.00% | 1 | 428 | 125.00% |
| MIST240920C00005000 | 2024-05-16 9:37AM EDT | 5.00 | 0.06 | 0.05 | 0.95 | 0.00 | - | 200 | 317 | 378.91% |
| MIST240920C00007500 | 2024-04-17 2:03PM EDT | 7.50 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 2 | 387.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIST240920P00002500 | 2024-03-11 1:54PM EDT | 2.50 | 1.15 | 0.80 | 2.20 | 0.00 | - | 10 | 220 | 218.75% |
© 2024 Yahoo. All rights reserved.